≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / K線比較(日)

2855 統一證

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.857.7+0.1+0.17%4.68%57.459.256.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3063.08億5,1361.03張/筆58.081.9360.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7363.34億6,934827張/筆58.24+0.8 (+1.41%)

連續漲跌: 連2漲  ( +0.9元 / +1.58%)

財報評分: 最新57分 / 平均56分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

• OTC審議櫃通過床的世界上櫃案 (Anue鉅亨 06/22 17:01)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2457.8+0.1+0.17%+0.17%48024.6-132.69-0.28%-0.28%+0.45%+0.45%
'26/09/2357.7+0.8+1.41%+1.58%48157.29+357.12+0.75%+0.47%+0.66%+1.11%
'26/09/2256.9-0.4-0.7%+0.87%47800.17+81.33+0.17%+0.64%-0.87%+0.23%
'26/09/2157.3+4+7.5%+8.44%47718.84+538.09+1.14%+1.79%+6.36%+6.65%
'26/09/1853.3+0.8+1.52%+10.1%47180.75+892.75+1.93%+3.75%-0.41%+6.34%
'26/09/1752.5+0.9+1.74%+12%46288+439.1+0.96%+4.75%+0.78%+7.27%
'26/09/1651.6+0.1+0.19%+12.2%45848.9+337.41+0.74%+5.52%-0.55%+6.71%
'26/09/1551.5-1.4-2.65%+9.26%45511.49-351.03-0.77%+4.71%-1.88%+4.55%
'26/09/1452.9+1+1.93%+11.4%45862.52-322.33-0.7%+3.98%+2.63%+7.38%
'26/09/1151.9+0.2+0.39%+11.8%46184.85-755.64-1.61%+2.31%+2%+9.49%
'26/09/1051.7-0.4-0.77%+10.9%46940.49-242.87-0.51%+1.78%-0.26%+9.16%
'26/09/0952.1-0.1-0.19%+10.7%47183.36+77.58+0.16%+1.95%-0.35%+8.78%
'26/09/0852.2+0.2+0.38%+11.2%47105.78-220.49-0.47%+1.48%+0.85%+9.68%
'26/09/0752+1.3+2.56%+14%47326.27+775.14+1.67%+3.17%+0.89%+10.8%
'26/09/0450.7+0.1+0.2%+14.2%46551.13+693.47+1.51%+4.73%-1.31%+9.5%
'26/09/0350.6+1+2.02%+16.5%45857.66-307.06-0.67%+4.03%+2.69%+12.5%
'26/09/0249.6-0.4-0.8%+15.6%46164.72-784-1.67%+2.29%+0.87%+13.3%
'26/09/0150+0.45+0.91%+16.6%46948.72+820.25+1.78%+4.11%-0.87%+12.5%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3149.55+1+2.06%+19.1%46128.47-202.98-0.44%+3.65%+2.5%+15.4%
'26/08/2848.55+0.75+1.57%+20.9%46331.45+356.23+0.77%+4.46%+0.8%+16.5%
'26/08/2747.8+0.4+0.84%+21.9%45975.22+142.6+0.31%+4.78%+0.53%+17.2%
'26/08/2647.4+1.2+2.6%+25.1%45832.62+663.16+1.47%+6.32%+1.13%+18.8%
'26/08/2546.200%+25.1%45169.46+407.14+0.91%+7.29%-0.91%+17.8%
'26/08/2446.2-0.9-1.91%+22.7%44762.32-461.97-1.02%+6.19%-0.89%+16.5%
'26/08/2147.1+0.45+0.96%+23.9%45224.29+290.55+0.65%+6.88%+0.31%+17%
'26/08/2046.65+0.8+1.74%+26.1%44933.74+214.39+0.48%+7.39%+1.26%+18.7%
'26/08/1945.85-1-2.13%+23.4%44719.35-589.33-1.3%+5.99%-0.83%+17.4%
'26/08/1846.85+0.25+0.54%+24%45308.68-548.59-1.2%+4.73%+1.74%+19.3%
'26/08/1746.6-0.8-1.69%+21.9%45857.27+46.26+0.1%+4.83%-1.79%+17.1%
'26/08/1447.4+0.05+0.11%+22.1%45811.01-210.47-0.46%+4.35%+0.57%+17.7%
'26/08/1347.35-0.15-0.32%+21.7%46021.48+503.41+1.11%+5.51%-1.43%+16.2%
'26/08/1247.5+1.3+2.81%+25.1%45518.07+397.35+0.88%+6.44%+1.93%+18.7%
'26/08/1146.2+0.35+0.76%+26.1%45120.72+191.96+0.43%+6.89%+0.33%+19.2%
'26/08/1045.85+1.35+3.03%+29.9%44928.76+702.85+1.59%+8.59%+1.44%+21.3%
'26/08/0744.5-0.6-1.33%+28.2%44225.91-170.79-0.38%+8.17%-0.95%+20%
'26/08/0645.1-0.75-1.64%+26.1%44396.7-214.9-0.48%+7.65%-1.16%+18.4%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0545.85+1.1+2.46%+29.2%44611.6+1250.94+2.88%+10.8%-0.42%+18.4%
'26/08/0444.75+0.6+1.36%+30.9%43360.66-25.75-0.06%+10.7%+1.42%+20.2%
'26/08/0344.15+0.85+1.96%+33.5%43386.41+266.66+0.62%+11.4%+1.34%+22.1%
'26/07/3143.3+3.2+7.98%+44.1%43119.75+3186.45+7.98%+20.3%0%+23.9%
'26/07/3040.1-0.7-1.72%+41.7%39933.3-105.88-0.26%+19.9%-1.46%+21.7%
'26/07/2940.8-1.4-3.32%+37%40039.18-1564.18-3.76%+15.4%+0.44%+21.5%
'26/07/2842.2-2.8-6.22%+28.4%41603.36-2030.83-4.65%+10.1%-1.57%+18.4%
'26/07/2745+0.8+1.81%+30.8%43634.19-20.65-0.05%+10%+1.86%+20.8%
'26/07/2444.2-0.45-1.01%+29.5%43654.84-1195.97-2.67%+7.08%+1.66%+22.4%
'26/07/2344.65+0.15+0.34%+29.9%44850.81+25.03+0.06%+7.14%+0.28%+22.8%
'26/07/2244.5+0.85+1.95%+32.4%44825.78+592.91+1.34%+8.57%+0.61%+23.8%
'26/07/2143.65+0.7+1.63%+34.6%44232.87+1783.17+4.2%+13.1%-2.57%+21.4%
'26/07/2042.95-1.2-2.72%+30.9%42449.7-221.57-0.52%+12.5%-2.2%+18.4%
'26/07/1744.15-2.2-4.75%+24.7%42671.27-2953.71-6.47%+5.26%+1.72%+19.4%
'26/07/1646.35-0.55-1.17%+23.2%45624.98-6.61-0.01%+5.24%-1.16%+18%
'26/07/1546.9+0.25+0.54%+23.9%45631.59+893.64+2%+7.35%-1.46%+16.6%
'26/07/1446.65-3-6.04%+16.4%44737.95-642.57-1.42%+5.83%-4.62%+10.6%
'26/07/1349.65-0.75-1.49%+14.7%45380.52+25.91+0.06%+5.89%-1.55%+8.8%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0950.400%+14.7%45354.61-379.8-0.83%+5.01%+0.83%+9.67%
'26/07/0850.4-0.7-1.37%+13.1%45734.41+255.3+0.56%+5.6%-1.93%+7.51%
'26/07/0751.1-1.1-2.11%+10.7%45479.11-1077.28-2.31%+3.15%+0.2%+7.57%
'26/07/0652.2+0.3+0.58%+11.4%46556.39-224.23-0.48%+2.66%+1.06%+8.71%
'26/07/0351.9+2.15+4.32%+16.2%46780.62+36.46+0.08%+2.74%+4.24%+13.4%
'26/07/0249.75-0.55-1.09%+14.9%46744.16-274.83-0.58%+2.14%-0.51%+12.8%
'26/07/0150.3+0.3+0.6%+15.6%47018.99+893.08+1.94%+4.12%-1.34%+11.5%
'26/06/3050-0.3-0.6%+14.9%46125.91+1126.01+2.5%+6.72%-3.1%+8.19%
'26/06/2950.3+0.3+0.6%+15.6%44999.9+428.14+0.96%+7.75%-0.36%+7.85%
'26/06/2650-0.4-0.79%+14.7%44571.76-1683.5-3.64%+3.83%+2.85%+10.9%
'26/06/2550.4+1.25+2.54%+17.6%46255.26+211.66+0.46%+4.3%+2.08%+13.3%
'26/06/2449.15-1.45-2.87%+14.2%46043.6-1057.05-2.24%+1.96%-0.63%+12.3%
'26/06/2350.6+0.7+1.4%+15.8%47100.65-640.86-1.34%+0.59%+2.74%+15.2%
'26/06/2252-0.2-0.38%+14.8%47741.51+1276.31+2.75%+3.36%-3.13%+11.4%
'26/06/1852.2+0.6+1.16%+16.1%46465.2+587.81+1.28%+4.68%-0.12%+11.4%
'26/06/1751.6-1-1.9%+13.9%45877.39+68.2+0.15%+4.84%-2.05%+9.04%
'26/06/1652.6+1.2+2.33%+16.5%45809.19+412.2+0.91%+5.79%+1.42%+10.7%
'26/06/1551.4+0.9+1.78%+18.6%45396.99+1227.95+2.78%+8.73%-1%+9.88%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1250.5-0.4-0.79%+17.7%44169.04+1019.58+2.36%+11.3%-3.15%+6.38%
'26/06/1150.9-0.4-0.78%+16.8%43149.46-76.08-0.18%+11.1%-0.6%+5.66%
'26/06/1051.3-2.7-5%+10.9%43225.54-1478.9-3.31%+7.43%-1.69%+3.5%
'26/06/0954+0.8+1.5%+12.6%44704.44+1201.66+2.76%+10.4%-1.26%+2.2%
'26/06/0853.2-5.9-9.98%+1.35%43502.78-1568.16-3.48%+6.55%-6.5%-5.2%
'26/06/0559.1+3.6+6.49%+7.93%45070.94-606.52-1.33%+5.14%+7.82%+2.79%
'26/06/0455.5+1.2+2.21%+10.3%45677.46-781.7-1.68%+3.37%+3.89%+6.94%
'26/06/0354.3+4.85+9.81%+21.1%46459.16+901.85+1.98%+5.42%+7.83%+15.7%
'26/06/0249.45+1.25+2.59%+24.3%45557.31+219.4+0.48%+5.93%+2.11%+18.3%
'26/06/0148.2+0.7+1.47%+26.1%45337.91+604.97+1.35%+7.36%+0.12%+18.7%
'26/05/2947.5+2.4+5.32%+32.8%44732.94+1096.5+2.51%+10.1%+2.81%+22.8%
'26/05/2845.1+0.2+0.45%+33.4%43636.44-620.36-1.4%+8.51%+1.85%+24.9%
'26/05/2744.9+2.9+6.9%+42.6%44256.8+731.43+1.68%+10.3%+5.22%+32.3%
'26/05/2642-0.05-0.12%+42.4%43525.37-119.03-0.27%+10%+0.15%+32.4%
'26/05/2542.05+1.3+3.19%+47%43644.4+1376.43+3.26%+13.6%-0.07%+33.4%
'26/05/2240.75+0.55+1.37%+49%42267.97+899.76+2.18%+16.1%-0.81%+32.9%
'26/05/2140.2+1+2.55%+52.8%41368.21+1347.39+3.37%+20%-0.82%+32.8%
'26/05/2039.2-0.15-0.38%+52.2%40020.82-154.74-0.39%+19.5%+0.01%+32.7%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1939.35-0.45-1.13%+50.5%40175.56-716.26-1.75%+17.4%+0.62%+33.1%
'26/05/1839.8-1-2.45%+46.8%40891.82-280.54-0.68%+16.6%-1.77%+30.2%
'26/05/1540.8+0.65+1.62%+49.2%41172.36-579.39-1.39%+15%+3.01%+34.2%
'26/05/1440.15-1.5-3.6%+43.8%41751.75+377.25+0.91%+16.1%-4.51%+27.7%
'26/05/1341.65-0.15-0.36%+43.3%41374.5-523.82-1.25%+14.6%+0.89%+28.7%
'26/05/1241.8-1.9-4.35%+37.1%41898.32+108.26+0.26%+14.9%-4.61%+22.2%
'26/05/1143.7+3.7+9.25%+49.7%41790.06+186.12+0.45%+15.4%+8.8%+34.3%
'26/05/0840+0.3+0.76%+50.9%41603.94-329.84-0.79%+14.5%+1.55%+36.4%
'26/05/0739.7+0.7+1.79%+53.6%41933.78+794.93+1.93%+16.7%-0.14%+36.9%
'26/05/0639-0.1-0.26%+53.2%41138.85+369.56+0.91%+17.8%-1.17%+35.4%
'26/05/0539.1+1.55+4.13%+59.5%40769.29+64.15+0.16%+18%+3.97%+41.5%
'26/05/0437.55+1.95+5.48%+68.3%40705.14+1778.51+4.57%+23.4%+0.91%+44.9%
'26/04/3035.6+0.5+1.42%+70.7%38926.63-376.87-0.96%+22.2%+2.38%+48.5%
'26/04/2935.1-0.4-1.13%+68.7%39303.5-218.23-0.55%+21.5%-0.58%+47.2%
'26/04/2835.5-0.2-0.56%+67.8%39521.73-94.9-0.24%+21.2%-0.32%+46.6%
'26/04/2735.7+0.45+1.28%+69.9%39616.63+684.23+1.76%+23.4%-0.48%+46.6%
'26/04/2435.25+1.25+3.68%+76.2%38932.4+1218.25+3.23%+27.3%+0.45%+48.8%
'26/04/2334+0.35+1.04%+78%37714.15-164.32-0.43%+26.8%+1.47%+51.2%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2233.65+0.2+0.6%+79.1%37878.47+273.36+0.73%+27.7%-0.13%+51.4%
'26/04/2133.45+0.45+1.36%+81.5%37605.11+646.31+1.75%+29.9%-0.39%+51.6%
'26/04/2033+0.55+1.69%+84.6%36958.8+154.46+0.42%+30.5%+1.27%+54.1%
'26/04/1732.45-1.05-3.13%+78.8%36804.34-327.68-0.88%+29.3%-2.25%+49.5%
'26/04/1633.5+0.65+1.98%+82.3%37132.02+409.88+1.12%+30.8%+0.86%+51.6%
'26/04/1532.85+1.2+3.79%+89.3%36722.14+426.02+1.17%+32.3%+2.62%+56.9%
'26/04/1431.65+0.65+2.1%+93.2%36296.12+838.83+2.37%+35.4%-0.27%+57.8%
'26/04/1331-0.65-2.05%+89.3%35457.29+39.46+0.11%+35.6%-2.16%+53.7%
'26/04/1031.65+0.25+0.8%+90.8%35417.83+556.67+1.6%+37.8%-0.8%+53%
'26/04/0931.4-1.7-5.14%+81%34861.16+99.78+0.29%+38.2%-5.43%+42.8%
'26/04/0833.1+0.75+2.32%+85.2%34761.38+1531.56+4.61%+44.5%-2.29%+40.6%
'26/04/0732.35+0.4+1.25%+87.5%33229.82+657.39+2.02%+47.4%-0.77%+40%
'26/04/0231.95-0.6-1.84%+84%32572.43-602.39-1.82%+44.8%-0.02%+39.3%
'26/04/0132.55+0.7+2.2%+88.1%33174.82+1451.83+4.58%+51.4%-2.38%+36.7%
'26/03/3131.85+0.05+0.16%+88.4%31722.99-795.17-2.45%+47.7%+2.61%+40.7%
'26/03/3031.8-1.1-3.34%+82.1%32518.16-594.43-1.8%+45%-1.54%+37%
'26/03/2732.9+0.45+1.39%+84.6%33112.59-225.03-0.68%+44.1%+2.07%+40.5%
'26/03/2632.45+0.25+0.78%+86%33337.62-101.49-0.3%+43.6%+1.08%+42.4%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2532.2+1.2+3.87%+93.2%33439.11+826.87+2.54%+47.3%+1.33%+46%
'26/03/2431-0.35-1.12%+91.1%32612.24-110.26-0.34%+46.8%-0.78%+44.3%
'26/03/2331.35-1-3.09%+85.2%32722.5-821.38-2.45%+43.2%-0.64%+42%
'26/03/2032.35-0.55-1.67%+82.1%33543.88-145.8-0.43%+42.5%-1.24%+39.5%
'26/03/1932.9-1-2.95%+76.7%33689.68-658.9-1.92%+39.8%-1.03%+36.9%
'26/03/1833.9+1.7+5.28%+86%34348.58+512.01+1.51%+41.9%+3.77%+44.1%
'26/03/1732.2+1.45+4.72%+94.8%33836.57+494.06+1.48%+44%+3.24%+50.8%
'26/03/1630.75+0.5+1.65%+98%33342.51-57.81-0.17%+43.8%+1.82%+54.2%
'26/03/1330.25-0.05-0.17%+97.7%33400.32-181.54-0.54%+43%+0.37%+54.7%
'26/03/1230.3-0.3-0.98%+95.8%33581.86-532.33-1.56%+40.8%+0.58%+55%
'26/03/1130.6+0.9+3.03%+101.7%34114.19+1342.32+4.1%+46.5%-1.07%+55.1%
'26/03/1029.7+0.4+1.37%+104.4%32771.87+661.45+2.06%+49.6%-0.69%+54.9%
'26/03/0929.3-0.75-2.5%+99.3%32110.42-1489.12-4.43%+42.9%+1.93%+56.4%
'26/03/0630.05-0.25-0.83%+97.7%33599.54-73.4-0.22%+42.6%-0.61%+55.1%
'26/03/0530.3+0.9+3.06%+103.7%33672.94+844.06+2.57%+46.3%+0.49%+57.5%
'26/03/0429.4-1.6-5.16%+93.2%32828.88-1494.77-4.35%+39.9%-0.81%+53.3%
'26/03/0331+0.05+0.16%+93.5%34323.65-771.44-2.2%+36.8%+2.36%+56.7%
'26/03/0230.95-1.3-4.03%+85.7%35095.09-319.4-0.9%+35.6%-3.13%+50.1%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.25+0.75+2.38%+90.2%35414.49+1.420%+35.6%+2.38%+54.5%
'26/02/2531.5+0.75+2.44%+94.8%35413.07+712.25+2.05%+38.4%+0.39%+56.4%
'26/02/2430.75+0.45+1.49%+97.7%34700.82+927.56+2.75%+42.2%-1.26%+55.5%
'26/02/2330.3+0.8+2.71%+103.1%33773.26+167.55+0.5%+42.9%+2.21%+60.1%
'26/02/1129.5+0.6+2.08%+107.3%33605.71+532.74+1.61%+45.2%+0.47%+62.1%
'26/02/1028.9-0.1-0.34%+106.6%33072.97+668.35+2.06%+48.2%-2.4%+58.3%
'26/02/0929+0.6+2.11%+110.9%32404.62+621.7+1.96%+51.1%+0.15%+59.8%
'26/02/0628.4-0.65-2.24%+106.2%31782.92-18.35-0.06%+51%-2.18%+55.2%
'26/02/0529.05+0.15+0.52%+107.3%31801.27-488.54-1.51%+48.7%+2.03%+58.5%
'26/02/0428.9+0.3+1.05%+109.4%32289.81+94.45+0.29%+49.2%+0.76%+60.3%
'26/02/0328.600%+109.4%32195.36+571.33+1.81%+51.9%-1.81%+57.6%
'26/02/0228.6-0.8-2.72%+103.7%31624.03-439.72-1.37%+49.8%-1.35%+54%
'26/01/3029.4-0.8-2.65%+98.3%32063.75-472.52-1.45%+47.6%-1.2%+50.7%
'26/01/2930.2+0.6+2.03%+102.4%32536.27-267.55-0.82%+46.4%+2.85%+56%
'26/01/2829.6+0.5+1.72%+105.8%32803.82+485.9+1.5%+48.6%+0.22%+57.2%
'26/01/2729.1-0.25-0.85%+104.1%32317.92+253.4+0.79%+49.8%-1.64%+54.3%
'26/01/2629.35+0.35+1.21%+106.6%32064.52+103.01+0.32%+50.3%+0.89%+56.3%
'26/01/2329+0.15+0.52%+107.6%31961.51+215.43+0.68%+51.3%-0.16%+56.3%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.85+1.3+4.72%+117.4%31746.08+499.71+1.6%+53.7%+3.12%+63.7%
'26/01/2127.55-0.2-0.72%+115.9%31246.37-513.62-1.62%+51.2%+0.9%+64.6%
'26/01/2027.75-0.6-2.12%+111.3%31759.99+120.7+0.38%+51.8%-2.5%+59.5%
'26/01/1928.35+0.3+1.07%+113.5%31639.29+230.59+0.73%+52.9%+0.34%+60.6%
'26/01/1628.05+0.8+2.94%+119.8%31408.7+598.12+1.94%+55.9%+1%+63.9%
'26/01/1527.25-0.25-0.91%+117.8%30810.58-131.2-0.42%+55.2%-0.49%+62.6%
'26/01/1427.5+0.35+1.29%+120.6%30941.78+234.56+0.76%+56.4%+0.53%+64.2%
'26/01/1327.15+0.5+1.88%+124.8%30707.22+139.93+0.46%+57.1%+1.42%+67.7%
'26/01/1226.65+0.15+0.57%+126%30567.29+278.33+0.92%+58.6%-0.35%+67.5%
'26/01/0926.5-0.3-1.12%+123.5%30288.96-71.59-0.24%+58.2%-0.88%+65.3%
'26/01/0826.8+1.7+6.77%+138.6%30360.55-74.92-0.25%+57.8%+7.02%+80.9%
'26/01/0725.1+0.2+0.8%+140.6%30435.47-140.83-0.46%+57.1%+1.26%+83.5%
'26/01/0624.9+0.5+2.05%+145.5%30576.3+471.26+1.57%+59.5%+0.48%+86%
'26/01/0524.4+0.6+2.52%+151.7%30105.04+755.23+2.57%+63.6%-0.05%+88.1%
'26/01/0223.8-0.1-0.42%+150.6%29349.81+386.21+1.33%+65.8%-1.75%+84.8%
'25/12/3123.900%+150.6%28963.6+256.47+0.89%+67.3%-0.89%+83.3%
'25/12/3023.9-0.2-0.83%+148.5%28707.13-103.76-0.36%+66.7%-0.47%+81.9%
'25/12/2924.1+0.2+0.84%+150.6%28810.89+254.87+0.89%+68.2%-0.05%+82.5%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2623.9-0.1-0.42%+149.6%28556.02+184.04+0.65%+69.3%-1.07%+80.3%
'25/12/2424-0.2-0.83%+147.5%28371.98+61.51+0.22%+69.6%-1.05%+77.9%
'25/12/2324.2-0.15-0.62%+146%28310.47+160.83+0.57%+70.6%-1.19%+75.4%
'25/12/2224.35+0.05+0.21%+146.5%28149.64+453.29+1.64%+73.4%-1.43%+73.1%
'25/12/1924.3+0.3+1.25%+149.6%27696.35+227.82+0.83%+74.8%+0.42%+74.7%
'25/12/1824-0.05-0.21%+149.1%27468.53-56.64-0.21%+74.5%0%+74.6%
'25/12/1724.05-0.1-0.41%+148%27525.17-11.49-0.04%+74.4%-0.37%+73.6%
'25/12/1624.15-0.15-0.62%+146.5%27536.66-330.28-1.19%+72.3%+0.57%+74.2%
'25/12/1524.3-0.05-0.21%+146%27866.94-331.08-1.17%+70.3%+0.96%+75.7%
'25/12/1224.35+0.15+0.62%+147.5%28198.02+173.27+0.62%+71.4%0%+76.2%
'25/12/1124.2-0.25-1.02%+145%28024.75-375.98-1.32%+69.1%+0.3%+75.9%
'25/12/1024.45-0.3-1.21%+142%28400.73+218.13+0.77%+70.4%-1.98%+71.6%
'25/12/0924.7500%+142%28182.6-121.18-0.43%+69.7%+0.43%+72.3%
'25/12/0824.75+0.25+1.02%+144.5%28303.78+322.89+1.15%+71.6%-0.13%+72.9%
'25/12/0524.5-0.8-3.16%+136.8%27980.89+185.18+0.67%+72.8%-3.83%+64%
'25/12/0425.3+0.45+1.81%+141%27795.71+2.67+0.01%+72.8%+1.8%+68.3%
'25/12/0324.85+0.05+0.2%+141.5%27793.04+228.77+0.83%+74.2%-0.63%+67.3%
'25/12/0224.8+0.3+1.22%+144.5%27564.27+221.74+0.81%+75.6%+0.41%+68.8%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0124.500%+144.5%27342.53-283.95-1.03%+73.8%+1.03%+70.7%
'25/11/2824.5-0.25-1.01%+142%27626.48+71.95+0.26%+74.3%-1.27%+67.7%
'25/11/2724.75+0.25+1.02%+144.5%27554.53+144.99+0.53%+75.2%+0.49%+69.3%
'25/11/2624.5+0.4+1.66%+148.5%27409.54+497.37+1.85%+78.4%-0.19%+70.1%
'25/11/2524.1+0.05+0.21%+149.1%26912.17+407.93+1.54%+81.2%-1.33%+67.9%
'25/11/2424.05-0.1-0.41%+148%26504.24+69.3+0.26%+81.7%-0.67%+66.4%
'25/11/2124.15-0.35-1.43%+144.5%26434.94-991.42-3.61%+75.1%+2.18%+69.4%
'25/11/2024.5+0.7+2.94%+151.7%27426.36+846.24+3.18%+80.7%-0.24%+71%
'25/11/1923.8-0.05-0.21%+151.2%26580.12-176-0.66%+79.5%+0.45%+71.7%
'25/11/1823.85-0.7-2.85%+144%26756.12-691.19-2.52%+75%-0.33%+69%
'25/11/1724.55-0.2-0.81%+142%27447.31+49.81+0.18%+75.3%-0.99%+66.7%
'25/11/1424.75-0.05-0.2%+141.5%27397.5-506.06-1.81%+72.1%+1.61%+69.4%
'25/11/1324.8-0.1-0.4%+140.6%27903.56-43.53-0.16%+71.8%-0.24%+68.7%
'25/11/1224.9+0.5+2.05%+145.5%27947.09+162.14+0.58%+72.8%+1.47%+72.6%
'25/11/1124.4-0.2-0.81%+143.5%27784.95-84.56-0.3%+72.3%-0.51%+71.2%
'25/11/1024.6+0.25+1.03%+146%27869.51+218.1+0.79%+73.7%+0.24%+72.3%
'25/11/0724.35+0.3+1.25%+149.1%27651.41-248.04-0.89%+72.1%+2.14%+76.9%
'25/11/0624.05+0.4+1.69%+153.3%27899.45+182.39+0.66%+73.3%+1.03%+80%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.65-0.3-1.25%+150.1%27717.06-399.5-1.42%+70.8%+0.17%+79.3%
'25/11/0423.95-0.15-0.62%+148.5%28116.56-218.03-0.77%+69.5%+0.15%+79.1%
'25/11/0324.1+0.4+1.69%+152.7%28334.59+101.24+0.36%+70.1%+1.33%+82.6%
'25/10/3123.7-0.15-0.63%+151.2%28233.35-54.18-0.19%+69.8%-0.44%+81.4%
'25/10/3023.85-0.4-1.65%+147%28287.53-7.21-0.03%+69.7%-1.62%+77.3%
'25/10/2924.25+0.25+1.04%+149.6%28294.74+345.63+1.24%+71.8%-0.2%+77.8%
'25/10/2824-0.25-1.03%+147%27949.11-44.52-0.16%+71.6%-0.87%+75.5%
'25/10/2724.25+0.25+1.04%+149.6%27993.63+461.37+1.68%+74.4%-0.64%+75.2%
'25/10/2324-0.2-0.83%+147.5%27532.26-116.65-0.42%+73.7%-0.41%+73.8%
'25/10/2224.200%+147.5%27648.91-103.5-0.37%+73%+0.37%+74.5%
'25/10/2124.2+0.25+1.04%+150.1%27752.41+63.78+0.23%+73.4%+0.81%+76.7%
'25/10/2023.95+0.15+0.63%+151.7%27688.63+386.26+1.41%+75.9%-0.78%+75.8%
'25/10/1723.8+0.05+0.21%+152.2%27302.37-345.5-1.25%+73.7%+1.46%+78.5%
'25/10/1623.75+0.1+0.42%+153.3%27647.87+372.16+1.36%+76.1%-0.94%+77.2%
'25/10/1523.65+0.15+0.64%+154.9%27275.71+482.56+1.8%+79.2%-1.16%+75.7%
'25/10/1423.5-0.3-1.26%+151.7%26793.15-130.27-0.48%+78.4%-0.78%+73.3%
'25/10/1323.8-0.3-1.24%+148.5%26923.42-378.5-1.39%+75.9%+0.15%+72.6%
'25/10/0924.1-0.15-0.62%+147%27301.92+238.24+0.88%+77.5%-1.5%+69.6%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0824.25-0.7-2.81%+140.1%27063.68-148.27-0.54%+76.5%-2.27%+63.6%
'25/10/0724.95+0.8+3.31%+148%27211.95+450.89+1.68%+79.5%+1.63%+68.6%
'25/10/0324.15+0.4+1.68%+152.2%26761.06+382.67+1.45%+82.1%+0.23%+70.2%
'25/10/0223.75+0.3+1.28%+155.4%26378.39+395.48+1.52%+84.8%-0.24%+70.6%
'25/10/0123.45+0.1+0.43%+156.5%25982.91+162.37+0.63%+86%-0.2%+70.5%
'25/09/3023.35+0.55+2.41%+162.7%25820.54+240.22+0.94%+87.7%+1.47%+75%
'25/09/2622.8-0.2-0.87%+160.4%25580.32-443.53-1.7%+84.5%+0.83%+75.9%