≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2852 第一保 / K線比較(日)

2852 第一保

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9528.1-0.15-0.53%0.89%28.0528.1527.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221617.1萬1411.56張/筆27.980.918.572.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152427.7萬1151.32張/筆28.17-0.15 (-0.53%)

連續漲跌: 連2跌  ( -0.3元 / -1.06%)

財報評分: 最新58分 / 平均50分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 第一保董事會決議改制「薪資報酬委員會」為「薪資報酬暨提名委員會」 (公告訊息 08/26 16:42)

• 第一保提報董事會2026年第二季財務報告 (公告訊息 08/26 16:41)

• 2026年第二季財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 13:47)

• 第一保2026年7月10日現金股利發放當日，如因颱風停止上班，將順延發放現金股利 (公告訊息 07/09 15:45)

• 第一保於2026年6月18日召開法人說明會 (公告訊息 06/17 13:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2427.95-0.15-0.53%-0.53%48024.6-132.69-0.28%-0.28%-0.25%-0.26%
'26/09/2328.1-0.15-0.53%-1.06%48157.29+357.12+0.75%+0.47%-1.28%-1.53%
'26/09/2228.2500%-1.06%47800.17+81.33+0.17%+0.64%-0.17%-1.7%
'26/09/2128.25-0.05-0.18%-1.24%47718.84+538.09+1.14%+1.79%-1.32%-3.03%
'26/09/1828.3+0.15+0.53%-0.71%47180.75+892.75+1.93%+3.75%-1.4%-4.46%
'26/09/1728.15+0.3+1.08%+0.36%46288+439.1+0.96%+4.75%+0.12%-4.39%
'26/09/1627.85+0.1+0.36%+0.72%45848.9+337.41+0.74%+5.52%-0.38%-4.8%
'26/09/1527.75-0.2-0.72%0%45511.49-351.03-0.77%+4.71%+0.05%-4.71%
'26/09/1427.95-0.1-0.36%-0.36%45862.52-322.33-0.7%+3.98%+0.34%-4.34%
'26/09/1128.05+0.15+0.54%+0.18%46184.85-755.64-1.61%+2.31%+2.15%-2.13%
'26/09/1027.9-0.15-0.53%-0.36%46940.49-242.87-0.51%+1.78%-0.02%-2.14%
'26/09/0928.0500%-0.36%47183.36+77.58+0.16%+1.95%-0.16%-2.31%
'26/09/0828.05+0.1+0.36%0%47105.78-220.49-0.47%+1.48%+0.83%-1.48%
'26/09/0727.95-0.35-1.24%-1.24%47326.27+775.14+1.67%+3.17%-2.91%-4.4%
'26/09/0428.3+0.05+0.18%-1.06%46551.13+693.47+1.51%+4.73%-1.33%-5.79%
'26/09/0328.25-0.1-0.35%-1.41%45857.66-307.06-0.67%+4.03%+0.32%-5.44%
'26/09/0228.35+0.1+0.35%-1.06%46164.72-784-1.67%+2.29%+2.02%-3.35%
'26/09/0128.25+0.1+0.36%-0.71%46948.72+820.25+1.78%+4.11%-1.42%-4.82%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3128.15+0.05+0.18%-0.53%46128.47-202.98-0.44%+3.65%+0.62%-4.19%
'26/08/2828.1-0.35-1.23%-1.76%46331.45+356.23+0.77%+4.46%-2%-6.22%
'26/08/2728.45-1.6-5.32%-6.99%45975.22+142.6+0.31%+4.78%-5.63%-11.8%
'26/08/2630.05+0.65+2.21%-4.93%45832.62+663.16+1.47%+6.32%+0.74%-11.3%
'26/08/2529.4+0.2+0.68%-4.28%45169.46+407.14+0.91%+7.29%-0.23%-11.6%
'26/08/2429.200%-4.28%44762.32-461.97-1.02%+6.19%+1.02%-10.5%
'26/08/2129.200%-4.28%45224.29+290.55+0.65%+6.88%-0.65%-11.2%
'26/08/2029.2+1.55+5.61%+1.08%44933.74+214.39+0.48%+7.39%+5.13%-6.31%
'26/08/1927.65+0.3+1.1%+2.19%44719.35-589.33-1.3%+5.99%+2.4%-3.8%
'26/08/1827.35+0.05+0.18%+2.38%45308.68-548.59-1.2%+4.73%+1.38%-2.35%
'26/08/1727.3+0.35+1.3%+3.71%45857.27+46.26+0.1%+4.83%+1.2%-1.12%
'26/08/1426.9500%+3.71%45811.01-210.47-0.46%+4.35%+0.46%-0.64%
'26/08/1326.95+0.05+0.19%+3.9%46021.48+503.41+1.11%+5.51%-0.92%-1.6%
'26/08/1226.9+0.2+0.75%+4.68%45518.07+397.35+0.88%+6.44%-0.13%-1.75%
'26/08/1126.7-0.2-0.74%+3.9%45120.72+191.96+0.43%+6.89%-1.17%-2.99%
'26/08/1026.9+0.05+0.19%+4.1%44928.76+702.85+1.59%+8.59%-1.4%-4.49%
'26/08/0726.85+0.2+0.75%+4.88%44225.91-170.79-0.38%+8.17%+1.13%-3.29%
'26/08/0626.65+0.05+0.19%+5.08%44396.7-214.9-0.48%+7.65%+0.67%-2.58%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.6-0.1-0.37%+4.68%44611.6+1250.94+2.88%+10.8%-3.25%-6.07%
'26/08/0426.7-0.3-1.11%+3.52%43360.66-25.75-0.06%+10.7%-1.05%-7.17%
'26/08/032700%+3.52%43386.41+266.66+0.62%+11.4%-0.62%-7.86%
'26/07/3127+0.4+1.5%+5.08%43119.75+3186.45+7.98%+20.3%-6.48%-15.2%
'26/07/3026.600%+5.08%39933.3-105.88-0.26%+19.9%+0.26%-14.9%
'26/07/2926.600%+5.08%40039.18-1564.18-3.76%+15.4%+3.76%-10.4%
'26/07/2826.6-0.2-0.75%+4.29%41603.36-2030.83-4.65%+10.1%+3.9%-5.77%
'26/07/2726.8+0.15+0.56%+4.88%43634.19-20.65-0.05%+10%+0.61%-5.13%
'26/07/2426.65+0.1+0.38%+5.27%43654.84-1195.97-2.67%+7.08%+3.05%-1.8%
'26/07/2326.55-0.05-0.19%+5.08%44850.81+25.03+0.06%+7.14%-0.25%-2.06%
'26/07/2226.6-0.15-0.56%+4.49%44825.78+592.91+1.34%+8.57%-1.9%-4.09%
'26/07/2126.75+0.1+0.38%+4.88%44232.87+1783.17+4.2%+13.1%-3.82%-8.25%
'26/07/2026.65+0.15+0.57%+5.47%42449.7-221.57-0.52%+12.5%+1.09%-7.07%
'26/07/1726.5-0.4-1.49%+3.9%42671.27-2953.71-6.47%+5.26%+4.98%-1.36%
'26/07/1626.9-0.1-0.37%+3.52%45624.98-6.61-0.01%+5.24%-0.36%-1.73%
'26/07/1527+0.25+0.93%+4.49%45631.59+893.64+2%+7.35%-1.07%-2.86%
'26/07/1426.75-0.25-0.93%+3.52%44737.95-642.57-1.42%+5.83%+0.49%-2.31%
'26/07/1327+0.2+0.75%+4.29%45380.52+25.91+0.06%+5.89%+0.69%-1.6%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.8+0.05+0.19%+4.49%45354.61-379.8-0.83%+5.01%+1.02%-0.52%
'26/07/0826.75+0.15+0.56%+5.08%45734.41+255.3+0.56%+5.6%0%-0.52%
'26/07/0726.6-0.45-1.66%+3.33%45479.11-1077.28-2.31%+3.15%+0.65%+0.17%
'26/07/0627.05+0.2+0.74%+4.1%46556.39-224.23-0.48%+2.66%+1.22%+1.44%
'26/07/0326.85+0.2+0.75%+4.88%46780.62+36.46+0.08%+2.74%+0.67%+2.14%
'26/07/0226.65+0.15+0.57%+5.47%46744.16-274.83-0.58%+2.14%+1.15%+3.33%
'26/07/0126.5-0.1-0.38%+5.08%47018.99+893.08+1.94%+4.12%-2.32%+0.96%
'26/06/3026.6+0.1+0.38%+5.47%46125.91+1126.01+2.5%+6.72%-2.12%-1.25%
'26/06/2926.5+0.2+0.76%+6.27%44999.9+428.14+0.96%+7.75%-0.2%-1.47%
'26/06/2626.3-0.3-1.13%+5.08%44571.76-1683.5-3.64%+3.83%+2.51%+1.25%
'26/06/2526.6+0.3+1.14%+6.27%46255.26+211.66+0.46%+4.3%+0.68%+1.97%
'26/06/2426.3-0.3-1.13%+5.08%46043.6-1057.05-2.24%+1.96%+1.11%+3.11%
'26/06/2326.6+0.3+1.14%+6.27%47100.65-640.86-1.34%+0.59%+2.48%+5.68%
'26/06/2226.3-0.05-0.19%+6.07%47741.51+1276.31+2.75%+3.36%-2.94%+2.72%
'26/06/1826.35-0.2-0.75%+5.27%46465.2+587.81+1.28%+4.68%-2.03%+0.59%
'26/06/1726.55+0.35+1.34%+6.68%45877.39+68.2+0.15%+4.84%+1.19%+1.84%
'26/06/1627.85+0.05+0.18%+6.47%45809.19+412.2+0.91%+5.79%-0.73%+0.69%
'26/06/1527.8+0.1+0.36%+6.86%45396.99+1227.95+2.78%+8.73%-2.42%-1.87%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.7+0.15+0.54%+7.44%44169.04+1019.58+2.36%+11.3%-1.82%-3.86%
'26/06/1127.55-0.15-0.54%+6.86%43149.46-76.08-0.18%+11.1%-0.36%-4.24%
'26/06/1027.7-0.1-0.36%+6.47%43225.54-1478.9-3.31%+7.43%+2.95%-0.95%
'26/06/0927.8+0.55+2.02%+8.62%44704.44+1201.66+2.76%+10.4%-0.74%-1.77%
'26/06/0827.25-0.6-2.15%+6.28%43502.78-1568.16-3.48%+6.55%+1.33%-0.27%
'26/06/0527.8500%+6.28%45070.94-606.52-1.33%+5.14%+1.33%+1.15%
'26/06/0427.85-0.05-0.18%+6.09%45677.46-781.7-1.68%+3.37%+1.5%+2.72%
'26/06/0327.9+0.6+2.2%+8.42%46459.16+901.85+1.98%+5.42%+0.22%+3.01%
'26/06/0227.3+0.2+0.74%+9.23%45557.31+219.4+0.48%+5.93%+0.26%+3.3%
'26/06/0127.1+0.15+0.56%+9.83%45337.91+604.97+1.35%+7.36%-0.79%+2.47%
'26/05/2926.95+0.05+0.19%+10%44732.94+1096.5+2.51%+10.1%-2.32%-0.02%
'26/05/2826.9+0.05+0.19%+10.2%43636.44-620.36-1.4%+8.51%+1.59%+1.73%
'26/05/2726.85+0.1+0.37%+10.7%44256.8+731.43+1.68%+10.3%-1.31%+0.32%
'26/05/2626.75-0.15-0.56%+10%43525.37-119.03-0.27%+10%-0.29%0%
'26/05/2526.9-0.05-0.19%+9.83%43644.4+1376.43+3.26%+13.6%-3.45%-3.79%
'26/05/2226.95-0.1-0.37%+9.43%42267.97+899.76+2.18%+16.1%-2.55%-6.66%
'26/05/2127.05-0.05-0.18%+9.23%41368.21+1347.39+3.37%+20%-3.55%-10.8%
'26/05/2027.1+0.1+0.37%+9.63%40020.82-154.74-0.39%+19.5%+0.76%-9.91%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1927+0.15+0.56%+10.2%40175.56-716.26-1.75%+17.4%+2.31%-7.2%
'26/05/1826.85+0.4+1.51%+11.9%40891.82-280.54-0.68%+16.6%+2.19%-4.73%
'26/05/1526.45-0.05-0.19%+11.7%41172.36-579.39-1.39%+15%+1.2%-3.33%
'26/05/1426.5+0.2+0.76%+12.5%41751.75+377.25+0.91%+16.1%-0.15%-3.53%
'26/05/1326.3+0.1+0.38%+13%41374.5-523.82-1.25%+14.6%+1.63%-1.64%
'26/05/1226.2+0.1+0.38%+13.4%41898.32+108.26+0.26%+14.9%+0.12%-1.51%
'26/05/1126.1-0.05-0.19%+13.2%41790.06+186.12+0.45%+15.4%-0.64%-2.24%
'26/05/0826.15+0.05+0.19%+13.4%41603.94-329.84-0.79%+14.5%+0.98%-1.11%
'26/05/0726.1+0.05+0.19%+13.6%41933.78+794.93+1.93%+16.7%-1.74%-3.11%
'26/05/0626.05+0.05+0.19%+13.8%41138.85+369.56+0.91%+17.8%-0.72%-3.95%
'26/05/052600%+13.8%40769.29+64.15+0.16%+18%-0.16%-4.14%
'26/05/0426-0.1-0.38%+13.4%40705.14+1778.51+4.57%+23.4%-4.95%-9.96%
'26/04/3026.1-0.05-0.19%+13.2%38926.63-376.87-0.96%+22.2%+0.77%-9%
'26/04/2926.15+0.05+0.19%+13.4%39303.5-218.23-0.55%+21.5%+0.74%-8.1%
'26/04/2826.1+0.05+0.19%+13.6%39521.73-94.9-0.24%+21.2%+0.43%-7.6%
'26/04/2726.0500%+13.6%39616.63+684.23+1.76%+23.4%-1.76%-9.73%
'26/04/2426.05-0.15-0.57%+13%38932.4+1218.25+3.23%+27.3%-3.8%-14.4%
'26/04/2326.2-0.05-0.19%+12.8%37714.15-164.32-0.43%+26.8%+0.24%-14%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2226.2500%+12.8%37878.47+273.36+0.73%+27.7%-0.73%-14.9%
'26/04/2126.25+0.15+0.57%+13.4%37605.11+646.31+1.75%+29.9%-1.18%-16.5%
'26/04/2026.1-0.05-0.19%+13.2%36958.8+154.46+0.42%+30.5%-0.61%-17.3%
'26/04/1726.15-0.25-0.95%+12.1%36804.34-327.68-0.88%+29.3%-0.07%-17.2%
'26/04/1626.4+0.15+0.57%+12.8%37132.02+409.88+1.12%+30.8%-0.55%-18%
'26/04/1526.2500%+12.8%36722.14+426.02+1.17%+32.3%-1.17%-19.6%
'26/04/1426.25+0.15+0.57%+13.4%36296.12+838.83+2.37%+35.4%-1.8%-22%
'26/04/1326.1+0.05+0.19%+13.6%35457.29+39.46+0.11%+35.6%+0.08%-22%
'26/04/1026.05+0.1+0.39%+14.1%35417.83+556.67+1.6%+37.8%-1.21%-23.7%
'26/04/0925.9500%+14.1%34861.16+99.78+0.29%+38.2%-0.29%-24.1%
'26/04/0825.95+0.1+0.39%+14.5%34761.38+1531.56+4.61%+44.5%-4.22%-30%
'26/04/0725.8500%+14.5%33229.82+657.39+2.02%+47.4%-2.02%-32.9%
'26/04/0225.85-0.1-0.39%+14.1%32572.43-602.39-1.82%+44.8%+1.43%-30.7%
'26/04/0125.95+0.3+1.17%+15.4%33174.82+1451.83+4.58%+51.4%-3.41%-36%
'26/03/3125.65-0.05-0.19%+15.2%31722.99-795.17-2.45%+47.7%+2.26%-32.5%
'26/03/3025.7-0.15-0.58%+14.5%32518.16-594.43-1.8%+45%+1.22%-30.5%
'26/03/2725.85-0.1-0.39%+14.1%33112.59-225.03-0.68%+44.1%+0.29%-30%
'26/03/2625.95-0.1-0.38%+13.6%33337.62-101.49-0.3%+43.6%-0.08%-30%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2526.05+0.3+1.17%+15%33439.11+826.87+2.54%+47.3%-1.37%-32.3%
'26/03/2425.75+0.2+0.78%+15.9%32612.24-110.26-0.34%+46.8%+1.12%-30.9%
'26/03/2325.55-0.2-0.78%+15%32722.5-821.38-2.45%+43.2%+1.67%-28.2%
'26/03/2025.75-0.1-0.39%+14.5%33543.88-145.8-0.43%+42.5%+0.04%-28%
'26/03/1925.85-0.3-1.15%+13.2%33689.68-658.9-1.92%+39.8%+0.77%-26.6%
'26/03/1826.15-0.05-0.19%+13%34348.58+512.01+1.51%+41.9%-1.7%-29%
'26/03/1726.2+0.1+0.38%+13.4%33836.57+494.06+1.48%+44%-1.1%-30.6%
'26/03/1626.1-0.05-0.19%+13.2%33342.51-57.81-0.17%+43.8%-0.02%-30.6%
'26/03/1326.15-0.2-0.76%+12.3%33400.32-181.54-0.54%+43%-0.22%-30.7%
'26/03/1226.35-1.35-4.87%+6.86%33581.86-532.33-1.56%+40.8%-3.31%-33.9%
'26/03/1127.7+1+3.75%+10.9%34114.19+1342.32+4.1%+46.5%-0.35%-35.7%
'26/03/1026.7+0.1+0.38%+11.3%32771.87+661.45+2.06%+49.6%-1.68%-38.3%
'26/03/0926.6-0.35-1.3%+9.83%32110.42-1489.12-4.43%+42.9%+3.13%-33.1%
'26/03/0626.9500%+9.83%33599.54-73.4-0.22%+42.6%+0.22%-32.8%
'26/03/0526.95+0.55+2.08%+12.1%33672.94+844.06+2.57%+46.3%-0.49%-34.2%
'26/03/0426.4-0.75-2.76%+9.02%32828.88-1494.77-4.35%+39.9%+1.59%-30.9%
'26/03/0327.15-0.25-0.91%+8.03%34323.65-771.44-2.2%+36.8%+1.29%-28.8%
'26/03/0227.400%+8.03%35095.09-319.4-0.9%+35.6%+0.9%-27.6%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.4-0.05-0.18%+7.83%35414.49+1.420%+35.6%-0.18%-27.8%
'26/02/2527.45+0.15+0.55%+8.42%35413.07+712.25+2.05%+38.4%-1.5%-30%
'26/02/2427.3+0.05+0.18%+8.62%34700.82+927.56+2.75%+42.2%-2.57%-33.6%
'26/02/2327.25+0.05+0.18%+8.82%33773.26+167.55+0.5%+42.9%-0.32%-34.1%
'26/02/1127.200%+8.82%33605.71+532.74+1.61%+45.2%-1.61%-36.4%
'26/02/1027.2-0.1-0.37%+8.42%33072.97+668.35+2.06%+48.2%-2.43%-39.8%
'26/02/0927.3-0.05-0.18%+8.23%32404.62+621.7+1.96%+51.1%-2.14%-42.9%
'26/02/0627.3500%+8.23%31782.92-18.35-0.06%+51%+0.06%-42.8%
'26/02/0527.35+0.15+0.55%+8.82%31801.27-488.54-1.51%+48.7%+2.06%-39.9%
'26/02/0427.2+0.15+0.55%+9.43%32289.81+94.45+0.29%+49.2%+0.26%-39.7%
'26/02/0327.05+0.15+0.56%+10%32195.36+571.33+1.81%+51.9%-1.25%-41.8%
'26/02/0226.9-0.2-0.74%+9.23%31624.03-439.72-1.37%+49.8%+0.63%-40.6%
'26/01/3027.1-0.1-0.37%+8.82%32063.75-472.52-1.45%+47.6%+1.08%-38.8%
'26/01/2927.2-0.2-0.73%+8.03%32536.27-267.55-0.82%+46.4%+0.09%-38.4%
'26/01/2827.4-0.05-0.18%+7.83%32803.82+485.9+1.5%+48.6%-1.68%-40.8%
'26/01/2727.45-0.05-0.18%+7.64%32317.92+253.4+0.79%+49.8%-0.97%-42.1%
'26/01/2627.500%+7.64%32064.52+103.01+0.32%+50.3%-0.32%-42.6%
'26/01/2327.5-0.25-0.9%+6.67%31961.51+215.43+0.68%+51.3%-1.58%-44.6%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.75+0.25+0.91%+7.64%31746.08+499.71+1.6%+53.7%-0.69%-46.1%
'26/01/2127.5-0.4-1.43%+6.09%31246.37-513.62-1.62%+51.2%+0.19%-45.1%
'26/01/2027.9-0.15-0.53%+5.53%31759.99+120.7+0.38%+51.8%-0.91%-46.3%
'26/01/1928.0500%+5.53%31639.29+230.59+0.73%+52.9%-0.73%-47.4%
'26/01/1628.05-0.2-0.71%+4.78%31408.7+598.12+1.94%+55.9%-2.65%-51.1%
'26/01/1528.25+0.4+1.44%+6.28%30810.58-131.2-0.42%+55.2%+1.86%-48.9%
'26/01/1427.85+0.05+0.18%+6.47%30941.78+234.56+0.76%+56.4%-0.58%-49.9%
'26/01/1327.800%+6.47%30707.22+139.93+0.46%+57.1%-0.46%-50.6%
'26/01/1227.8+0.1+0.36%+6.86%30567.29+278.33+0.92%+58.6%-0.56%-51.7%
'26/01/0927.700%+6.86%30288.96-71.59-0.24%+58.2%+0.24%-51.3%
'26/01/0827.700%+6.86%30360.55-74.92-0.25%+57.8%+0.25%-50.9%
'26/01/0727.7+0.05+0.18%+7.05%30435.47-140.83-0.46%+57.1%+0.64%-50%
'26/01/0627.65-0.1-0.36%+6.67%30576.3+471.26+1.57%+59.5%-1.93%-52.9%
'26/01/0527.75-0.05-0.18%+6.47%30105.04+755.23+2.57%+63.6%-2.75%-57.2%
'26/01/0227.8+0.05+0.18%+6.67%29349.81+386.21+1.33%+65.8%-1.15%-59.1%
'25/12/3127.75+0.05+0.18%+6.86%28963.6+256.47+0.89%+67.3%-0.71%-60.4%
'25/12/3027.7-0.15-0.54%+6.28%28707.13-103.76-0.36%+66.7%-0.18%-60.4%
'25/12/2927.8500%+6.28%28810.89+254.87+0.89%+68.2%-0.89%-61.9%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2627.85-0.1-0.36%+5.9%28556.02+184.04+0.65%+69.3%-1.01%-63.4%
'25/12/2427.95+0.05+0.18%+6.09%28371.98+61.51+0.22%+69.6%-0.04%-63.5%
'25/12/2327.9-0.15-0.53%+5.53%28310.47+160.83+0.57%+70.6%-1.1%-65.1%
'25/12/2228.05-0.2-0.71%+4.78%28149.64+453.29+1.64%+73.4%-2.35%-68.6%
'25/12/1928.25+0.2+0.71%+5.53%27696.35+227.82+0.83%+74.8%-0.12%-69.3%
'25/12/1828.05-0.05-0.18%+5.34%27468.53-56.64-0.21%+74.5%+0.03%-69.1%
'25/12/1728.1-0.1-0.35%+4.96%27525.17-11.49-0.04%+74.4%-0.31%-69.4%
'25/12/1628.2+0.1+0.36%+5.34%27536.66-330.28-1.19%+72.3%+1.55%-67%
'25/12/1528.100%+5.34%27866.94-331.08-1.17%+70.3%+1.17%-65%
'25/12/1228.1+0.15+0.54%+5.9%28198.02+173.27+0.62%+71.4%-0.08%-65.5%
'25/12/1127.95+0.1+0.36%+6.28%28024.75-375.98-1.32%+69.1%+1.68%-62.8%
'25/12/1027.85-0.05-0.18%+6.09%28400.73+218.13+0.77%+70.4%-0.95%-64.3%
'25/12/0927.9-0.05-0.18%+5.9%28182.6-121.18-0.43%+69.7%+0.25%-63.8%
'25/12/0827.95-0.2-0.71%+5.15%28303.78+322.89+1.15%+71.6%-1.86%-66.5%
'25/12/0528.15-0.15-0.53%+4.59%27980.89+185.18+0.67%+72.8%-1.2%-68.2%
'25/12/0428.300%+4.59%27795.71+2.67+0.01%+72.8%-0.01%-68.2%
'25/12/0328.3+0.25+0.89%+5.53%27793.04+228.77+0.83%+74.2%+0.06%-68.7%
'25/12/0228.05+0.1+0.36%+5.9%27564.27+221.74+0.81%+75.6%-0.45%-69.7%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127.95-0.1-0.36%+5.53%27342.53-283.95-1.03%+73.8%+0.67%-68.3%
'25/11/2828.0500%+5.53%27626.48+71.95+0.26%+74.3%-0.26%-68.8%
'25/11/2728.05+0.15+0.54%+6.09%27554.53+144.99+0.53%+75.2%+0.01%-69.1%
'25/11/2627.9+0.25+0.9%+7.05%27409.54+497.37+1.85%+78.4%-0.95%-71.4%
'25/11/2527.65-0.25-0.9%+6.09%26912.17+407.93+1.54%+81.2%-2.44%-75.1%
'25/11/2427.9+0.15+0.54%+6.67%26504.24+69.3+0.26%+81.7%+0.28%-75%
'25/11/2127.75+0.1+0.36%+7.05%26434.94-991.42-3.61%+75.1%+3.97%-68.1%
'25/11/2027.65+0.6+2.22%+9.43%27426.36+846.24+3.18%+80.7%-0.96%-71.3%
'25/11/1927.0500%+9.43%26580.12-176-0.66%+79.5%+0.66%-70.1%
'25/11/1827.05-0.25-0.92%+8.42%26756.12-691.19-2.52%+75%+1.6%-66.5%
'25/11/1727.3-0.35-1.27%+7.05%27447.31+49.81+0.18%+75.3%-1.45%-68.2%
'25/11/1427.65+0.15+0.55%+7.64%27397.5-506.06-1.81%+72.1%+2.36%-64.5%
'25/11/1327.5+0.1+0.36%+8.03%27903.56-43.53-0.16%+71.8%+0.52%-63.8%
'25/11/1227.4+1.05+3.98%+12.3%27947.09+162.14+0.58%+72.8%+3.4%-60.5%
'25/11/1126.35+0.15+0.57%+13%27784.95-84.56-0.3%+72.3%+0.87%-59.3%
'25/11/1026.2-0.6-2.24%+10.4%27869.51+218.1+0.79%+73.7%-3.03%-63.2%
'25/11/0726.8+0.2+0.75%+11.3%27651.41-248.04-0.89%+72.1%+1.64%-60.9%
'25/11/0626.6+0.1+0.38%+11.7%27899.45+182.39+0.66%+73.3%-0.28%-61.6%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0526.500%+11.7%27717.06-399.5-1.42%+70.8%+1.42%-59.1%
'25/11/0426.5+0.05+0.19%+11.9%28116.56-218.03-0.77%+69.5%+0.96%-57.6%
'25/11/0326.45+0.15+0.57%+12.5%28334.59+101.24+0.36%+70.1%+0.21%-57.6%
'25/10/3126.3+0.05+0.19%+12.8%28233.35-54.18-0.19%+69.8%+0.38%-57%
'25/10/3026.25-0.05-0.19%+12.5%28287.53-7.21-0.03%+69.7%-0.16%-57.2%
'25/10/2926.3-0.15-0.57%+11.9%28294.74+345.63+1.24%+71.8%-1.81%-59.9%
'25/10/2826.4500%+11.9%27949.11-44.52-0.16%+71.6%+0.16%-59.6%
'25/10/2726.45-0.2-0.75%+11.1%27993.63+461.37+1.68%+74.4%-2.43%-63.4%
'25/10/2326.65+0.1+0.38%+11.5%27532.26-116.65-0.42%+73.7%+0.8%-62.2%
'25/10/2226.55+0.1+0.38%+11.9%27648.91-103.5-0.37%+73%+0.75%-61.1%
'25/10/2126.45-0.05-0.19%+11.7%27752.41+63.78+0.23%+73.4%-0.42%-61.7%
'25/10/2026.5-0.05-0.19%+11.5%27688.63+386.26+1.41%+75.9%-1.6%-64.4%
'25/10/1726.55+0.05+0.19%+11.7%27302.37-345.5-1.25%+73.7%+1.44%-62%
'25/10/1626.5+0.2+0.76%+12.5%27647.87+372.16+1.36%+76.1%-0.6%-63.5%
'25/10/1526.3+0.2+0.77%+13.4%27275.71+482.56+1.8%+79.2%-1.03%-65.8%
'25/10/1426.1+0.05+0.19%+13.6%26793.15-130.27-0.48%+78.4%+0.67%-64.7%
'25/10/1326.05-0.4-1.51%+11.9%26923.42-378.5-1.39%+75.9%-0.12%-64%
'25/10/0926.45-0.05-0.19%+11.7%27301.92+238.24+0.88%+77.5%-1.07%-65.8%
交易
日期		2852 第一保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0826.500%+11.7%27063.68-148.27-0.54%+76.5%+0.54%-64.8%
'25/10/0726.5-0.2-0.75%+10.9%27211.95+450.89+1.68%+79.5%-2.43%-68.6%
'25/10/0326.700%+10.9%26761.06+382.67+1.45%+82.1%-1.45%-71.2%
'25/10/0226.700%+10.9%26378.39+395.48+1.52%+84.8%-1.52%-74%
'25/10/0126.7-0.1-0.37%+10.4%25982.91+162.37+0.63%+86%-1%-75.5%
'25/09/3026.8+0.3+1.13%+11.7%25820.54+240.22+0.94%+87.7%+0.19%-76%
'25/09/2626.5-0.35-1.3%+10.2%25580.32-443.53-1.7%+84.5%+0.4%-74.3%