≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2851 中再保 / K線比較(日)

2851 中再保

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.547.95-0.45-0.94%2.29%47.4548.2547.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7108,150萬1,753976股/筆47.651.454.50
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4021.15億1,4751.63張/筆47.79+0.55 (+1.16%)

連續漲跌: 首日下跌  ( -0.45元 / -0.94%)

財報評分: 最新58分 / 平均52分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中再保召開法說會相關內容 (公告訊息 09/03 13:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 中再保董事會通過2026年第二季財務報告 (公告訊息 08/19 16:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 17:47)

• 補充公告中再保新任總經理就任日期 (公告訊息 08/07 15:57)

• 〈焦點股〉「隱形獲利」引爆價值補漲 國泰、凱基壽險型金控集體大翻身 (Anue鉅亨 06/16 11:50)

• 中再保訂定配息基準日及現金股利發放日 (公告訊息 06/11 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2447.5-0.45-0.94%-0.94%48024.6-132.69-0.28%-0.28%-0.66%-0.66%
'26/09/2347.95+0.55+1.16%+0.21%48157.29+357.12+0.75%+0.47%+0.41%-0.26%
'26/09/2247.4-0.75-1.56%-1.35%47800.17+81.33+0.17%+0.64%-1.73%-1.99%
'26/09/2148.15+1.15+2.45%+1.06%47718.84+538.09+1.14%+1.79%+1.31%-0.72%
'26/09/184700%+1.06%47180.75+892.75+1.93%+3.75%-1.93%-2.69%
'26/09/1747+0.65+1.4%+2.48%46288+439.1+0.96%+4.75%+0.44%-2.26%
'26/09/1646.35-0.15-0.32%+2.15%45848.9+337.41+0.74%+5.52%-1.06%-3.37%
'26/09/1546.5-1-2.11%0%45511.49-351.03-0.77%+4.71%-1.34%-4.71%
'26/09/1447.5+0.35+0.74%+0.74%45862.52-322.33-0.7%+3.98%+1.44%-3.24%
'26/09/1147.15+1.5+3.29%+4.05%46184.85-755.64-1.61%+2.31%+4.9%+1.74%
'26/09/1045.65+0.15+0.33%+4.4%46940.49-242.87-0.51%+1.78%+0.84%+2.61%
'26/09/0945.5-0.15-0.33%+4.05%47183.36+77.58+0.16%+1.95%-0.49%+2.1%
'26/09/0845.65+0.7+1.56%+5.67%47105.78-220.49-0.47%+1.48%+2.03%+4.2%
'26/09/0744.95-1.7-3.64%+1.82%47326.27+775.14+1.67%+3.17%-5.31%-1.34%
'26/09/0446.65-0.65-1.37%+0.42%46551.13+693.47+1.51%+4.73%-2.88%-4.3%
'26/09/0347.3+1.15+2.49%+2.93%45857.66-307.06-0.67%+4.03%+3.16%-1.1%
'26/09/0246.15+0.3+0.65%+3.6%46164.72-784-1.67%+2.29%+2.32%+1.31%
'26/09/0145.85-0.35-0.76%+2.81%46948.72+820.25+1.78%+4.11%-2.54%-1.3%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3146.2+1.1+2.44%+5.32%46128.47-202.98-0.44%+3.65%+2.88%+1.67%
'26/08/2845.1-0.6-1.31%+3.94%46331.45+356.23+0.77%+4.46%-2.08%-0.52%
'26/08/2745.7-0.3-0.65%+3.26%45975.22+142.6+0.31%+4.78%-0.96%-1.52%
'26/08/2646+2.25+5.14%+8.57%45832.62+663.16+1.47%+6.32%+3.67%+2.25%
'26/08/2543.75+0.9+2.1%+10.9%45169.46+407.14+0.91%+7.29%+1.19%+3.56%
'26/08/2442.85-4.25-9.02%+0.85%44762.32-461.97-1.02%+6.19%-8%-5.34%
'26/08/2147.1+2.9+6.56%+7.47%45224.29+290.55+0.65%+6.88%+5.91%+0.59%
'26/08/2044.2+4+9.95%+18.2%44933.74+214.39+0.48%+7.39%+9.47%+10.8%
'26/08/1940.2+0.9+2.29%+20.9%44719.35-589.33-1.3%+5.99%+3.59%+14.9%
'26/08/1839.3+0.35+0.9%+22%45308.68-548.59-1.2%+4.73%+2.1%+17.2%
'26/08/1738.95+0.2+0.52%+22.6%45857.27+46.26+0.1%+4.83%+0.42%+17.7%
'26/08/1438.75+0.9+2.38%+25.5%45811.01-210.47-0.46%+4.35%+2.84%+21.1%
'26/08/1337.85+1.15+3.13%+29.4%46021.48+503.41+1.11%+5.51%+2.02%+23.9%
'26/08/1236.7+0.8+2.23%+32.3%45518.07+397.35+0.88%+6.44%+1.35%+25.9%
'26/08/1135.9-0.1-0.28%+31.9%45120.72+191.96+0.43%+6.89%-0.71%+25.1%
'26/08/1036+0.55+1.55%+34%44928.76+702.85+1.59%+8.59%-0.04%+25.4%
'26/08/0735.45+0.45+1.29%+35.7%44225.91-170.79-0.38%+8.17%+1.67%+27.5%
'26/08/063500%+35.7%44396.7-214.9-0.48%+7.65%+0.48%+28.1%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0535+0.3+0.86%+36.9%44611.6+1250.94+2.88%+10.8%-2.02%+26.1%
'26/08/0434.7-0.1-0.29%+36.5%43360.66-25.75-0.06%+10.7%-0.23%+25.8%
'26/08/0334.8+0.3+0.87%+37.7%43386.41+266.66+0.62%+11.4%+0.25%+26.3%
'26/07/3134.5+0.5+1.47%+39.7%43119.75+3186.45+7.98%+20.3%-6.51%+19.4%
'26/07/3034-0.05-0.15%+39.5%39933.3-105.88-0.26%+19.9%+0.11%+19.6%
'26/07/2934.05-0.35-1.02%+38.1%40039.18-1564.18-3.76%+15.4%+2.74%+22.6%
'26/07/2834.4-0.95-2.69%+34.4%41603.36-2030.83-4.65%+10.1%+1.96%+24.3%
'26/07/2735.35+0.1+0.28%+34.8%43634.19-20.65-0.05%+10%+0.33%+24.7%
'26/07/2435.25-0.25-0.7%+33.8%43654.84-1195.97-2.67%+7.08%+1.97%+26.7%
'26/07/2335.5-0.2-0.56%+33.1%44850.81+25.03+0.06%+7.14%-0.62%+25.9%
'26/07/2235.7-0.45-1.24%+31.4%44825.78+592.91+1.34%+8.57%-2.58%+22.8%
'26/07/2136.15+0.2+0.56%+32.1%44232.87+1783.17+4.2%+13.1%-3.64%+19%
'26/07/2035.95-0.05-0.14%+31.9%42449.7-221.57-0.52%+12.5%+0.38%+19.4%
'26/07/1736-0.9-2.44%+28.7%42671.27-2953.71-6.47%+5.26%+4.03%+23.5%
'26/07/1636.9-1.6-4.16%+23.4%45624.98-6.61-0.01%+5.24%-4.15%+18.1%
'26/07/1538.5+0.85+2.26%+26.2%45631.59+893.64+2%+7.35%+0.26%+18.8%
'26/07/1437.65-0.4-1.05%+24.8%44737.95-642.57-1.42%+5.83%+0.37%+19%
'26/07/1338.05+0.2+0.53%+25.5%45380.52+25.91+0.06%+5.89%+0.47%+19.6%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0937.85-0.5-1.3%+23.9%45354.61-379.8-0.83%+5.01%-0.47%+18.9%
'26/07/0838.35-0.15-0.39%+23.4%45734.41+255.3+0.56%+5.6%-0.95%+17.8%
'26/07/0738.5-0.6-1.53%+21.5%45479.11-1077.28-2.31%+3.15%+0.78%+18.3%
'26/07/0639.1+0.65+1.69%+23.5%46556.39-224.23-0.48%+2.66%+2.17%+20.9%
'26/07/0338.45+1.05+2.81%+27%46780.62+36.46+0.08%+2.74%+2.73%+24.3%
'26/07/0237.4+1.4+3.89%+31.9%46744.16-274.83-0.58%+2.14%+4.47%+29.8%
'26/07/0136-0.15-0.41%+31.4%47018.99+893.08+1.94%+4.12%-2.35%+27.3%
'26/06/3036.15+1.5+4.33%+37.1%46125.91+1126.01+2.5%+6.72%+1.83%+30.4%
'26/06/2934.65-0.3-0.86%+35.9%44999.9+428.14+0.96%+7.75%-1.82%+28.2%
'26/06/2637.15-1.3-3.38%+29.3%44571.76-1683.5-3.64%+3.83%+0.26%+25.4%
'26/06/2538.45-0.2-0.52%+28.6%46255.26+211.66+0.46%+4.3%-0.98%+24.3%
'26/06/2438.65-0.35-0.9%+27.4%46043.6-1057.05-2.24%+1.96%+1.34%+25.5%
'26/06/2339-0.3-0.76%+26.5%47100.65-640.86-1.34%+0.59%+0.58%+25.9%
'26/06/2239.3+0.3+0.77%+27.4%47741.51+1276.31+2.75%+3.36%-1.98%+24.1%
'26/06/1839-1.55-3.82%+22.6%46465.2+587.81+1.28%+4.68%-5.1%+17.9%
'26/06/1740.55+0.8+2.01%+25%45877.39+68.2+0.15%+4.84%+1.86%+20.2%
'26/06/1639.75+1.75+4.61%+30.8%45809.19+412.2+0.91%+5.79%+3.7%+25%
'26/06/1538+0.85+2.29%+33.8%45396.99+1227.95+2.78%+8.73%-0.49%+25.1%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1237.15+0.7+1.92%+36.4%44169.04+1019.58+2.36%+11.3%-0.44%+25.1%
'26/06/1136.45-0.15-0.41%+35.8%43149.46-76.08-0.18%+11.1%-0.23%+24.7%
'26/06/1036.6-0.4-1.08%+34.3%43225.54-1478.9-3.31%+7.43%+2.23%+26.9%
'26/06/0937+1.45+4.08%+39.8%44704.44+1201.66+2.76%+10.4%+1.32%+29.4%
'26/06/0835.55-1.35-3.66%+34.7%43502.78-1568.16-3.48%+6.55%-0.18%+28.1%
'26/06/0536.9+0.05+0.14%+34.9%45070.94-606.52-1.33%+5.14%+1.47%+29.7%
'26/06/0436.85+0.05+0.14%+35.1%45677.46-781.7-1.68%+3.37%+1.82%+31.7%
'26/06/0336.8+1.75+4.99%+41.8%46459.16+901.85+1.98%+5.42%+3.01%+36.4%
'26/06/0235.05-0.1-0.28%+41.4%45557.31+219.4+0.48%+5.93%-0.76%+35.5%
'26/06/0135.15+0.05+0.14%+41.6%45337.91+604.97+1.35%+7.36%-1.21%+34.2%
'26/05/2935.1-0.1-0.28%+41.2%44732.94+1096.5+2.51%+10.1%-2.79%+31.1%
'26/05/2835.2+0.2+0.57%+42%43636.44-620.36-1.4%+8.51%+1.97%+33.5%
'26/05/2735-0.15-0.43%+41.4%44256.8+731.43+1.68%+10.3%-2.11%+31.1%
'26/05/2635.15+0.05+0.14%+41.6%43525.37-119.03-0.27%+10%+0.41%+31.6%
'26/05/2535.1+0.3+0.86%+42.8%43644.4+1376.43+3.26%+13.6%-2.4%+29.2%
'26/05/2234.8-0.75-2.11%+39.8%42267.97+899.76+2.18%+16.1%-4.29%+23.7%
'26/05/2135.55+0.65+1.86%+42.4%41368.21+1347.39+3.37%+20%-1.51%+22.4%
'26/05/2034.9-0.1-0.29%+42%40020.82-154.74-0.39%+19.5%+0.1%+22.5%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1935+0.45+1.3%+43.8%40175.56-716.26-1.75%+17.4%+3.05%+26.4%
'26/05/1834.55+1.9+5.82%+52.2%40891.82-280.54-0.68%+16.6%+6.5%+35.6%
'26/05/1532.65-0.45-1.36%+50.2%41172.36-579.39-1.39%+15%+0.03%+35.1%
'26/05/1433.1-1.2-3.5%+44.9%41751.75+377.25+0.91%+16.1%-4.41%+28.8%
'26/05/1334.3+0.2+0.59%+45.7%41374.5-523.82-1.25%+14.6%+1.84%+31.1%
'26/05/1234.1+2.55+8.08%+57.5%41898.32+108.26+0.26%+14.9%+7.82%+42.6%
'26/05/1131.55+0.4+1.28%+59.6%41790.06+186.12+0.45%+15.4%+0.83%+44.1%
'26/05/0831.15-0.2-0.64%+58.5%41603.94-329.84-0.79%+14.5%+0.15%+44%
'26/05/0731.35+0.05+0.16%+58.8%41933.78+794.93+1.93%+16.7%-1.77%+42%
'26/05/0631.3+0.75+2.45%+62.7%41138.85+369.56+0.91%+17.8%+1.54%+44.9%
'26/05/0530.55+0.2+0.66%+63.8%40769.29+64.15+0.16%+18%+0.5%+45.8%
'26/05/0430.35+0.2+0.66%+64.8%40705.14+1778.51+4.57%+23.4%-3.91%+41.5%
'26/04/3030.15-0.25-0.82%+63.5%38926.63-376.87-0.96%+22.2%+0.14%+41.3%
'26/04/2930.4-0.3-0.98%+61.9%39303.5-218.23-0.55%+21.5%-0.43%+40.4%
'26/04/2830.7+0.5+1.66%+64.6%39521.73-94.9-0.24%+21.2%+1.9%+43.3%
'26/04/2730.2+0.15+0.5%+65.4%39616.63+684.23+1.76%+23.4%-1.26%+42%
'26/04/2430.05-0.1-0.33%+64.8%38932.4+1218.25+3.23%+27.3%-3.56%+37.5%
'26/04/2330.15-0.05-0.17%+64.6%37714.15-164.32-0.43%+26.8%+0.26%+37.8%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2230.2+0.35+1.17%+66.5%37878.47+273.36+0.73%+27.7%+0.44%+38.8%
'26/04/2129.85+0.1+0.34%+67.1%37605.11+646.31+1.75%+29.9%-1.41%+37.1%
'26/04/2029.75+0.2+0.68%+68.2%36958.8+154.46+0.42%+30.5%+0.26%+37.7%
'26/04/1729.55-0.1-0.34%+67.6%36804.34-327.68-0.88%+29.3%+0.54%+38.3%
'26/04/1629.65-1.65-5.27%+58.8%37132.02+409.88+1.12%+30.8%-6.39%+28%
'26/04/1531.3-0.5-1.57%+56.3%36722.14+426.02+1.17%+32.3%-2.74%+24%
'26/04/1431.8+0.25+0.79%+57.5%36296.12+838.83+2.37%+35.4%-1.58%+22.1%
'26/04/1331.55+0.3+0.96%+59%35457.29+39.46+0.11%+35.6%+0.85%+23.4%
'26/04/1031.25+0.25+0.81%+60.3%35417.83+556.67+1.6%+37.8%-0.79%+22.6%
'26/04/0931-0.1-0.32%+59.8%34861.16+99.78+0.29%+38.2%-0.61%+21.7%
'26/04/0831.1+0.4+1.3%+61.9%34761.38+1531.56+4.61%+44.5%-3.31%+17.4%
'26/04/0730.7+0.3+0.99%+63.5%33229.82+657.39+2.02%+47.4%-1.03%+16%
'26/04/0230.4-0.45-1.46%+61.1%32572.43-602.39-1.82%+44.8%+0.36%+16.3%
'26/04/0130.85+0.1+0.33%+61.6%33174.82+1451.83+4.58%+51.4%-4.25%+10.2%
'26/03/3130.75+0.05+0.16%+61.9%31722.99-795.17-2.45%+47.7%+2.61%+14.2%
'26/03/3030.7-0.25-0.81%+60.6%32518.16-594.43-1.8%+45%+0.99%+15.5%
'26/03/2730.95+0.3+0.98%+62.2%33112.59-225.03-0.68%+44.1%+1.66%+18.1%
'26/03/2630.65-0.95-3.01%+57.3%33337.62-101.49-0.3%+43.6%-2.71%+13.7%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2531.6+1.05+3.44%+62.7%33439.11+826.87+2.54%+47.3%+0.9%+15.4%
'26/03/2430.55+0.05+0.16%+63%32612.24-110.26-0.34%+46.8%+0.5%+16.2%
'26/03/2330.500%+63%32722.5-821.38-2.45%+43.2%+2.45%+19.8%
'26/03/2030.5+0.15+0.49%+63.8%33543.88-145.8-0.43%+42.5%+0.92%+21.2%
'26/03/1930.35-0.2-0.65%+62.7%33689.68-658.9-1.92%+39.8%+1.27%+22.9%
'26/03/1830.55+0.8+2.69%+67.1%34348.58+512.01+1.51%+41.9%+1.18%+25.1%
'26/03/1729.75+0.45+1.54%+69.6%33836.57+494.06+1.48%+44%+0.06%+25.6%
'26/03/1629.3+0.4+1.38%+72%33342.51-57.81-0.17%+43.8%+1.55%+28.2%
'26/03/1328.9+0.05+0.17%+72.3%33400.32-181.54-0.54%+43%+0.71%+29.3%
'26/03/1228.85-0.2-0.69%+71.1%33581.86-532.33-1.56%+40.8%+0.87%+30.3%
'26/03/1129.05+2.15+7.99%+84.8%34114.19+1342.32+4.1%+46.5%+3.89%+38.2%
'26/03/1026.9+0.35+1.32%+87.2%32771.87+661.45+2.06%+49.6%-0.74%+37.6%
'26/03/0926.55-0.65-2.39%+82.7%32110.42-1489.12-4.43%+42.9%+2.04%+39.8%
'26/03/0627.2-0.15-0.55%+81.7%33599.54-73.4-0.22%+42.6%-0.33%+39.1%
'26/03/0527.35+0.6+2.24%+85.8%33672.94+844.06+2.57%+46.3%-0.33%+39.5%
'26/03/0426.75-0.8-2.9%+80.4%32828.88-1494.77-4.35%+39.9%+1.45%+40.5%
'26/03/0327.55+0.1+0.36%+81.1%34323.65-771.44-2.2%+36.8%+2.56%+44.2%
'26/03/0227.45-0.2-0.72%+79.7%35095.09-319.4-0.9%+35.6%+0.18%+44.1%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2627.65+0.05+0.18%+80.1%35414.49+1.420%+35.6%+0.18%+44.5%
'26/02/2527.6-0.2-0.72%+78.8%35413.07+712.25+2.05%+38.4%-2.77%+40.4%
'26/02/2427.8+0.15+0.54%+79.7%34700.82+927.56+2.75%+42.2%-2.21%+37.5%
'26/02/2327.65+0.2+0.73%+81.1%33773.26+167.55+0.5%+42.9%+0.23%+38.2%
'26/02/1127.45+0.05+0.18%+81.4%33605.71+532.74+1.61%+45.2%-1.43%+36.2%
'26/02/1027.4+0.15+0.55%+82.4%33072.97+668.35+2.06%+48.2%-1.51%+34.2%
'26/02/0927.25+0.25+0.93%+84.1%32404.62+621.7+1.96%+51.1%-1.03%+33%
'26/02/0627-0.2-0.74%+82.7%31782.92-18.35-0.06%+51%-0.68%+31.7%
'26/02/0527.2+0.2+0.74%+84.1%31801.27-488.54-1.51%+48.7%+2.25%+35.3%
'26/02/0427+0.35+1.31%+86.5%32289.81+94.45+0.29%+49.2%+1.02%+37.3%
'26/02/0326.65-0.1-0.37%+85.8%32195.36+571.33+1.81%+51.9%-2.18%+33.9%
'26/02/0226.75+0.15+0.56%+86.8%31624.03-439.72-1.37%+49.8%+1.93%+37.1%
'26/01/3026.6-0.15-0.56%+85.8%32063.75-472.52-1.45%+47.6%+0.89%+38.2%
'26/01/2926.75+0.15+0.56%+86.8%32536.27-267.55-0.82%+46.4%+1.38%+40.4%
'26/01/2826.6-0.35-1.3%+84.4%32803.82+485.9+1.5%+48.6%-2.8%+35.8%
'26/01/2726.9500%+84.4%32317.92+253.4+0.79%+49.8%-0.79%+34.6%
'26/01/2626.95+0.05+0.19%+84.8%32064.52+103.01+0.32%+50.3%-0.13%+34.5%
'26/01/2326.9-0.25-0.92%+83.1%31961.51+215.43+0.68%+51.3%-1.6%+31.8%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2227.15+0.2+0.74%+84.4%31746.08+499.71+1.6%+53.7%-0.86%+30.7%
'26/01/2126.95-0.1-0.37%+83.7%31246.37-513.62-1.62%+51.2%+1.25%+32.5%
'26/01/2027.05-0.35-1.28%+81.4%31759.99+120.7+0.38%+51.8%-1.66%+29.6%
'26/01/1927.4+0.45+1.67%+84.4%31639.29+230.59+0.73%+52.9%+0.94%+31.5%
'26/01/1626.95-0.3-1.1%+82.4%31408.7+598.12+1.94%+55.9%-3.04%+26.5%
'26/01/1527.25+0.05+0.18%+82.7%30810.58-131.2-0.42%+55.2%+0.6%+27.5%
'26/01/1427.200%+82.7%30941.78+234.56+0.76%+56.4%-0.76%+26.3%
'26/01/1327.2+0.4+1.49%+85.4%30707.22+139.93+0.46%+57.1%+1.03%+28.3%
'26/01/1226.8+0.2+0.75%+86.8%30567.29+278.33+0.92%+58.6%-0.17%+28.3%
'26/01/0926.600%+86.8%30288.96-71.59-0.24%+58.2%+0.24%+28.7%
'26/01/0826.6+0.1+0.38%+87.5%30360.55-74.92-0.25%+57.8%+0.63%+29.8%
'26/01/0726.5+0.1+0.38%+88.3%30435.47-140.83-0.46%+57.1%+0.84%+31.2%
'26/01/0626.4-0.1-0.38%+87.5%30576.3+471.26+1.57%+59.5%-1.95%+28%
'26/01/0526.5+0.25+0.95%+89.3%30105.04+755.23+2.57%+63.6%-1.62%+25.7%
'26/01/0226.2500%+89.3%29349.81+386.21+1.33%+65.8%-1.33%+23.5%
'25/12/3126.2500%+89.3%28963.6+256.47+0.89%+67.3%-0.89%+22%
'25/12/3026.25-0.35-1.32%+86.8%28707.13-103.76-0.36%+66.7%-0.96%+20.2%
'25/12/2926.6+0.4+1.53%+89.7%28810.89+254.87+0.89%+68.2%+0.64%+21.5%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2626.2+0.1+0.38%+90.4%28556.02+184.04+0.65%+69.3%-0.27%+21.2%
'25/12/2426.1-0.1-0.38%+89.7%28371.98+61.51+0.22%+69.6%-0.6%+20.1%
'25/12/2326.2-0.05-0.19%+89.3%28310.47+160.83+0.57%+70.6%-0.76%+18.7%
'25/12/2226.25+0.05+0.19%+89.7%28149.64+453.29+1.64%+73.4%-1.45%+16.3%
'25/12/1926.200%+89.7%27696.35+227.82+0.83%+74.8%-0.83%+14.9%
'25/12/1826.2-0.25-0.95%+87.9%27468.53-56.64-0.21%+74.5%-0.74%+13.4%
'25/12/1726.45+0.4+1.54%+90.8%27525.17-11.49-0.04%+74.4%+1.58%+16.4%
'25/12/1626.0500%+90.8%27536.66-330.28-1.19%+72.3%+1.19%+18.5%
'25/12/1526.0500%+90.8%27866.94-331.08-1.17%+70.3%+1.17%+20.5%
'25/12/1226.0500%+90.8%28198.02+173.27+0.62%+71.4%-0.62%+19.4%
'25/12/1126.05-0.2-0.76%+89.3%28024.75-375.98-1.32%+69.1%+0.56%+20.2%
'25/12/1026.25-0.15-0.57%+88.3%28400.73+218.13+0.77%+70.4%-1.34%+17.9%
'25/12/0926.4+0.05+0.19%+88.6%28182.6-121.18-0.43%+69.7%+0.62%+18.9%
'25/12/0826.3500%+88.6%28303.78+322.89+1.15%+71.6%-1.15%+17%
'25/12/0526.35-0.2-0.75%+87.2%27980.89+185.18+0.67%+72.8%-1.42%+14.4%
'25/12/0426.5500%+87.2%27795.71+2.67+0.01%+72.8%-0.01%+14.4%
'25/12/0326.55-0.1-0.38%+86.5%27793.04+228.77+0.83%+74.2%-1.21%+12.3%
'25/12/0226.65+0.3+1.14%+88.6%27564.27+221.74+0.81%+75.6%+0.33%+13%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0126.35+0.1+0.38%+89.3%27342.53-283.95-1.03%+73.8%+1.41%+15.5%
'25/11/2826.25-0.15-0.57%+88.3%27626.48+71.95+0.26%+74.3%-0.83%+14%
'25/11/2726.400%+88.3%27554.53+144.99+0.53%+75.2%-0.53%+13%
'25/11/2626.4+0.05+0.19%+88.6%27409.54+497.37+1.85%+78.4%-1.66%+10.2%
'25/11/2526.35-0.1-0.38%+87.9%26912.17+407.93+1.54%+81.2%-1.92%+6.71%
'25/11/2426.45+0.65+2.52%+92.6%26504.24+69.3+0.26%+81.7%+2.26%+11%
'25/11/2125.8-0.1-0.39%+91.9%26434.94-991.42-3.61%+75.1%+3.22%+16.8%
'25/11/2025.9+0.25+0.97%+93.8%27426.36+846.24+3.18%+80.7%-2.21%+13.1%
'25/11/1925.65-0.15-0.58%+92.6%26580.12-176-0.66%+79.5%+0.08%+13.1%
'25/11/1825.8-0.2-0.77%+91.2%26756.12-691.19-2.52%+75%+1.75%+16.2%
'25/11/1726-0.5-1.89%+87.5%27447.31+49.81+0.18%+75.3%-2.07%+12.3%
'25/11/1426.5+0.3+1.15%+89.7%27397.5-506.06-1.81%+72.1%+2.96%+17.6%
'25/11/1326.2+0.2+0.77%+91.2%27903.56-43.53-0.16%+71.8%+0.93%+19.3%
'25/11/1226+0.25+0.97%+93%27947.09+162.14+0.58%+72.8%+0.39%+20.2%
'25/11/1125.75+0.65+2.59%+98%27784.95-84.56-0.3%+72.3%+2.89%+25.7%
'25/11/1025.1-0.1-0.4%+97.2%27869.51+218.1+0.79%+73.7%-1.19%+23.5%
'25/11/0725.2+0.25+1%+99.2%27651.41-248.04-0.89%+72.1%+1.89%+27.1%
'25/11/0624.95+0.3+1.22%+101.6%27899.45+182.39+0.66%+73.3%+0.56%+28.4%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.6500%+101.6%27717.06-399.5-1.42%+70.8%+1.42%+30.8%
'25/11/0424.65+0.1+0.41%+102.4%28116.56-218.03-0.77%+69.5%+1.18%+33%
'25/11/0324.5500%+102.4%28334.59+101.24+0.36%+70.1%-0.36%+32.3%
'25/10/3124.5500%+102.4%28233.35-54.18-0.19%+69.8%+0.19%+32.7%
'25/10/3024.55-0.1-0.41%+101.6%28287.53-7.21-0.03%+69.7%-0.38%+31.9%
'25/10/2924.65+0.05+0.2%+102%28294.74+345.63+1.24%+71.8%-1.04%+30.2%
'25/10/2824.6+0.05+0.2%+102.4%27949.11-44.52-0.16%+71.6%+0.36%+30.9%
'25/10/2724.55-0.25-1.01%+100.4%27993.63+461.37+1.68%+74.4%-2.69%+26%
'25/10/2324.800%+100.4%27532.26-116.65-0.42%+73.7%+0.42%+26.7%
'25/10/2224.8+0.2+0.81%+102%27648.91-103.5-0.37%+73%+1.18%+29%
'25/10/2124.6+0.05+0.2%+102.4%27752.41+63.78+0.23%+73.4%-0.03%+29%
'25/10/2024.5500%+102.4%27688.63+386.26+1.41%+75.9%-1.41%+26.5%
'25/10/1724.55+0.5+2.08%+106.7%27302.37-345.5-1.25%+73.7%+3.33%+33%
'25/10/1624.05+0.15+0.63%+107.9%27647.87+372.16+1.36%+76.1%-0.73%+31.9%
'25/10/1523.9+0.2+0.84%+109.7%27275.71+482.56+1.8%+79.2%-0.96%+30.5%
'25/10/1423.7-0.05-0.21%+109.3%26793.15-130.27-0.48%+78.4%+0.27%+30.9%
'25/10/1323.75-0.05-0.21%+108.8%26923.42-378.5-1.39%+75.9%+1.18%+32.9%
'25/10/0923.8-0.15-0.63%+107.5%27301.92+238.24+0.88%+77.5%-1.51%+30.1%
交易
日期		2851 中再保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0823.95+0.05+0.21%+107.9%27063.68-148.27-0.54%+76.5%+0.75%+31.5%
'25/10/0723.9-0.25-1.04%+105.8%27211.95+450.89+1.68%+79.5%-2.72%+26.3%
'25/10/0324.1500%+105.8%26761.06+382.67+1.45%+82.1%-1.45%+23.7%
'25/10/0224.15-0.05-0.21%+105.4%26378.39+395.48+1.52%+84.8%-1.73%+20.5%
'25/10/0124.2+0.15+0.62%+106.7%25982.91+162.37+0.63%+86%-0.01%+20.7%
'25/09/3024.05+0.05+0.21%+107.1%25820.54+240.22+0.94%+87.7%-0.73%+19.3%
'25/09/2624-0.2-0.83%+105.4%25580.32-443.53-1.7%+84.5%+0.87%+20.8%