≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2850 新產 / K線比較(日)

2850 新產

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5158.5-1-0.63%2.21%157.5159.5156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4396,906萬3261.35張/筆157.32.2610.240.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1111,760萬393282張/筆158.8-0.5 (-0.31%)

連續漲跌: 連3跌  ( -3元 / -1.87%)

財報評分: 最新73分 / 平均65分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新產受邀參加永豐金證券線上法人說明會 (公告訊息 09/11 16:41)

• 金融股王新產上半年每股海賺8元　中再保業績報喜先亮燈漲停 (ETtoday新聞雲 08/20 10:40)

• 新產董事會通過2026年第二季財務報告 (公告訊息 08/19 17:42)

• 新產2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:47)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 新產董事會決議通過處分台北市不動產 (公告訊息 07/24 17:12)

• 新產原訂2026年7月13日發放現金股利，如受颱風影響停止上班，現金股利發放日將延期至下一營業日 (公告訊息 07/09 17:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/24157.5-1-0.63%-0.63%48024.6-132.69-0.28%-0.28%-0.35%-0.36%
'26/09/23158.5-0.5-0.31%-0.94%48157.29+357.12+0.75%+0.47%-1.06%-1.41%
'26/09/22159-1.5-0.93%-1.87%47800.17+81.33+0.17%+0.64%-1.1%-2.51%
'26/09/21160.5+1.5+0.94%-0.94%47718.84+538.09+1.14%+1.79%-0.2%-2.73%
'26/09/18159+0.5+0.32%-0.63%47180.75+892.75+1.93%+3.75%-1.61%-4.38%
'26/09/17158.5+1.5+0.96%+0.32%46288+439.1+0.96%+4.75%0%-4.43%
'26/09/16157+1.5+0.96%+1.29%45848.9+337.41+0.74%+5.52%+0.22%-4.24%
'26/09/15155.5-0.5-0.32%+0.96%45511.49-351.03-0.77%+4.71%+0.45%-3.75%
'26/09/14156-3-1.89%-0.94%45862.52-322.33-0.7%+3.98%-1.19%-4.93%
'26/09/11159+1.5+0.95%0%46184.85-755.64-1.61%+2.31%+2.56%-2.31%
'26/09/10157.5-0.5-0.32%-0.32%46940.49-242.87-0.51%+1.78%+0.19%-2.1%
'26/09/09158+0.5+0.32%0%47183.36+77.58+0.16%+1.95%+0.16%-1.95%
'26/09/08157.5+0.5+0.32%+0.32%47105.78-220.49-0.47%+1.48%+0.79%-1.16%
'26/09/07157-2-1.26%-0.94%47326.27+775.14+1.67%+3.17%-2.93%-4.11%
'26/09/0415900%-0.94%46551.13+693.47+1.51%+4.73%-1.51%-5.67%
'26/09/03159-2-1.24%-2.17%45857.66-307.06-0.67%+4.03%-0.57%-6.2%
'26/09/02161+0.5+0.31%-1.87%46164.72-784-1.67%+2.29%+1.98%-4.16%
'26/09/01160.5+1.5+0.94%-0.94%46948.72+820.25+1.78%+4.11%-0.84%-5.05%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31159-1.5-0.93%-1.87%46128.47-202.98-0.44%+3.65%-0.49%-5.52%
'26/08/28160.5-3-1.83%-3.67%46331.45+356.23+0.77%+4.46%-2.6%-8.13%
'26/08/27163.500%-3.67%45975.22+142.6+0.31%+4.78%-0.31%-8.45%
'26/08/26163.5+0.5+0.31%-3.37%45832.62+663.16+1.47%+6.32%-1.16%-9.7%
'26/08/25163-1.5-0.91%-4.26%45169.46+407.14+0.91%+7.29%-1.82%-11.5%
'26/08/24164.5-4-2.37%-6.53%44762.32-461.97-1.02%+6.19%-1.35%-12.7%
'26/08/21168.5+2.5+1.51%-5.12%45224.29+290.55+0.65%+6.88%+0.86%-12%
'26/08/20166+6.5+4.08%-1.25%44933.74+214.39+0.48%+7.39%+3.6%-8.65%
'26/08/19159.5-2-1.24%-2.48%44719.35-589.33-1.3%+5.99%+0.06%-8.47%
'26/08/18161.5-1.5-0.92%-3.37%45308.68-548.59-1.2%+4.73%+0.28%-8.1%
'26/08/17163+4+2.52%-0.94%45857.27+46.26+0.1%+4.83%+2.42%-5.78%
'26/08/14159-2-1.24%-2.17%45811.01-210.47-0.46%+4.35%-0.78%-6.53%
'26/08/13161+3+1.9%-0.32%46021.48+503.41+1.11%+5.51%+0.79%-5.82%
'26/08/12158-1-0.63%-0.94%45518.07+397.35+0.88%+6.44%-1.51%-7.38%
'26/08/11159-2.5-1.55%-2.48%45120.72+191.96+0.43%+6.89%-1.98%-9.37%
'26/08/10161.5-1.5-0.92%-3.37%44928.76+702.85+1.59%+8.59%-2.51%-12%
'26/08/07163+6+3.82%+0.32%44225.91-170.79-0.38%+8.17%+4.2%-7.85%
'26/08/06157-0.5-0.32%0%44396.7-214.9-0.48%+7.65%+0.16%-7.65%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/05157.5-1.5-0.94%-0.94%44611.6+1250.94+2.88%+10.8%-3.82%-11.7%
'26/08/04159-6-3.64%-4.55%43360.66-25.75-0.06%+10.7%-3.58%-15.2%
'26/08/03165+4+2.48%-2.17%43386.41+266.66+0.62%+11.4%+1.86%-13.5%
'26/07/31161+4+2.55%+0.32%43119.75+3186.45+7.98%+20.3%-5.43%-19.9%
'26/07/30157+1.5+0.96%+1.29%39933.3-105.88-0.26%+19.9%+1.22%-18.7%
'26/07/29155.5+0.5+0.32%+1.61%40039.18-1564.18-3.76%+15.4%+4.08%-13.8%
'26/07/28155-3-1.9%-0.32%41603.36-2030.83-4.65%+10.1%+2.75%-10.4%
'26/07/27158+10.5+7.12%+6.78%43634.19-20.65-0.05%+10%+7.17%-3.23%
'26/07/24147.5+0.5+0.34%+7.14%43654.84-1195.97-2.67%+7.08%+3.01%+0.07%
'26/07/2314700%+7.14%44850.81+25.03+0.06%+7.14%-0.06%+0.01%
'26/07/22147-0.5-0.34%+6.78%44825.78+592.91+1.34%+8.57%-1.68%-1.79%
'26/07/21147.5+0.5+0.34%+7.14%44232.87+1783.17+4.2%+13.1%-3.86%-5.99%
'26/07/20147+2+1.38%+8.62%42449.7-221.57-0.52%+12.5%+1.9%-3.92%
'26/07/17145-2.5-1.69%+6.78%42671.27-2953.71-6.47%+5.26%+4.78%+1.52%
'26/07/16147.5-1-0.67%+6.06%45624.98-6.61-0.01%+5.24%-0.66%+0.82%
'26/07/15148.5+3+2.06%+8.25%45631.59+893.64+2%+7.35%+0.06%+0.9%
'26/07/14145.5+0.5+0.34%+8.62%44737.95-642.57-1.42%+5.83%+1.76%+2.79%
'26/07/13145+1.5+1.05%+9.76%45380.52+25.91+0.06%+5.89%+0.99%+3.87%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/09143.5-2.5-1.71%+7.88%45354.61-379.8-0.83%+5.01%-0.88%+2.87%
'26/07/08146+0.5+0.34%+8.25%45734.41+255.3+0.56%+5.6%-0.22%+2.65%
'26/07/07145.5-2-1.36%+6.78%45479.11-1077.28-2.31%+3.15%+0.95%+3.63%
'26/07/06147.5+4+2.79%+9.76%46556.39-224.23-0.48%+2.66%+3.27%+7.1%
'26/07/03143.5+2.5+1.77%+11.7%46780.62+36.46+0.08%+2.74%+1.69%+8.96%
'26/07/02141-1-0.7%+10.9%46744.16-274.83-0.58%+2.14%-0.12%+8.78%
'26/07/01142-0.5-0.35%+10.5%47018.99+893.08+1.94%+4.12%-2.29%+6.41%
'26/06/30142.5+2.5+1.79%+12.5%46125.91+1126.01+2.5%+6.72%-0.71%+5.78%
'26/06/2914000%+12.5%44999.9+428.14+0.96%+7.75%-0.96%+4.75%
'26/06/26140-2-1.41%+10.9%44571.76-1683.5-3.64%+3.83%+2.23%+7.09%
'26/06/25142+1+0.71%+11.7%46255.26+211.66+0.46%+4.3%+0.25%+7.4%
'26/06/24141-3.5-2.42%+9%46043.6-1057.05-2.24%+1.96%-0.18%+7.03%
'26/06/23144.5+1.5+1.05%+10.1%47100.65-640.86-1.34%+0.59%+2.39%+9.55%
'26/06/22143+1+0.7%+10.9%47741.51+1276.31+2.75%+3.36%-2.05%+7.56%
'26/06/18142+0.5+0.35%+11.3%46465.2+587.81+1.28%+4.68%-0.93%+6.63%
'26/06/17141.5+3+2.17%+13.7%45877.39+68.2+0.15%+4.84%+2.02%+8.88%
'26/06/16138.5-2-1.42%+12.1%45809.19+412.2+0.91%+5.79%-2.33%+6.31%
'26/06/15148-0.5-0.34%+11.1%45396.99+1227.95+2.78%+8.73%-3.12%+2.38%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/12148.5-2.5-1.66%+9.27%44169.04+1019.58+2.36%+11.3%-4.02%-2.03%
'26/06/11151+3+2.03%+11.5%43149.46-76.08-0.18%+11.1%+2.21%+0.38%
'26/06/10148-2-1.33%+10%43225.54-1478.9-3.31%+7.43%+1.98%+2.57%
'26/06/09150+6+4.17%+14.6%44704.44+1201.66+2.76%+10.4%+1.41%+4.19%
'26/06/08144-2-1.37%+13%43502.78-1568.16-3.48%+6.55%+2.11%+6.46%
'26/06/05146+1+0.69%+13.8%45070.94-606.52-1.33%+5.14%+2.02%+8.65%
'26/06/04145+1.5+1.05%+15%45677.46-781.7-1.68%+3.37%+2.73%+11.6%
'26/06/03143.5+1.5+1.06%+16.2%46459.16+901.85+1.98%+5.42%-0.92%+10.8%
'26/06/02142-0.5-0.35%+15.8%45557.31+219.4+0.48%+5.93%-0.83%+9.86%
'26/06/01142.5-3-2.06%+13.4%45337.91+604.97+1.35%+7.36%-3.41%+6.04%
'26/05/29145.5+8.5+6.2%+20.4%44732.94+1096.5+2.51%+10.1%+3.69%+10.4%
'26/05/28137-4.5-3.18%+16.6%43636.44-620.36-1.4%+8.51%-1.78%+8.09%
'26/05/27141.5+2.5+1.8%+18.7%44256.8+731.43+1.68%+10.3%+0.12%+8.37%
'26/05/26139+1+0.72%+19.6%43525.37-119.03-0.27%+10%+0.99%+9.53%
'26/05/25138+1.5+1.1%+20.9%43644.4+1376.43+3.26%+13.6%-2.16%+7.26%
'26/05/22136.5-2-1.44%+19.1%42267.97+899.76+2.18%+16.1%-3.62%+3.04%
'26/05/21138.500%+19.1%41368.21+1347.39+3.37%+20%-3.37%-0.87%
'26/05/20138.5+3+2.21%+21.8%40020.82-154.74-0.39%+19.5%+2.6%+2.23%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/19135.5-1-0.73%+20.9%40175.56-716.26-1.75%+17.4%+1.02%+3.44%
'26/05/18136.5+4+3.02%+24.5%40891.82-280.54-0.68%+16.6%+3.7%+7.89%
'26/05/15132.5+0.5+0.38%+25%41172.36-579.39-1.39%+15%+1.77%+9.98%
'26/05/14132-1-0.75%+24.1%41751.75+377.25+0.91%+16.1%-1.66%+7.99%
'26/05/1313300%+24.1%41374.5-523.82-1.25%+14.6%+1.25%+9.44%
'26/05/12133-3-2.21%+21.3%41898.32+108.26+0.26%+14.9%-2.47%+6.4%
'26/05/11136+3.5+2.64%+24.5%41790.06+186.12+0.45%+15.4%+2.19%+9.1%
'26/05/08132.5+1+0.76%+25.5%41603.94-329.84-0.79%+14.5%+1.55%+11%
'26/05/07131.5+0.5+0.38%+26%41933.78+794.93+1.93%+16.7%-1.55%+9.22%
'26/05/0613100%+26%41138.85+369.56+0.91%+17.8%-0.91%+8.16%
'26/05/05131+1+0.77%+26.9%40769.29+64.15+0.16%+18%+0.61%+8.94%
'26/05/04130-3-2.26%+24.1%40705.14+1778.51+4.57%+23.4%-6.83%+0.69%
'26/04/30133+5.5+4.31%+29.4%38926.63-376.87-0.96%+22.2%+5.27%+7.22%
'26/04/29127.5+2+1.59%+31.5%39303.5-218.23-0.55%+21.5%+2.14%+9.96%
'26/04/28125.5+1.5+1.21%+33.1%39521.73-94.9-0.24%+21.2%+1.45%+11.8%
'26/04/27124-0.5-0.4%+32.5%39616.63+684.23+1.76%+23.4%-2.16%+9.18%
'26/04/24124.5+1.5+1.22%+34.1%38932.4+1218.25+3.23%+27.3%-2.01%+6.81%
'26/04/23123-0.5-0.4%+33.6%37714.15-164.32-0.43%+26.8%+0.03%+6.82%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/22123.5+1+0.82%+34.7%37878.47+273.36+0.73%+27.7%+0.09%+6.99%
'26/04/21122.5-1.5-1.21%+33.1%37605.11+646.31+1.75%+29.9%-2.96%+3.12%
'26/04/20124-1.5-1.2%+31.5%36958.8+154.46+0.42%+30.5%-1.62%+0.99%
'26/04/17125.5+1+0.8%+32.5%36804.34-327.68-0.88%+29.3%+1.68%+3.2%
'26/04/16124.5-2.5-1.97%+29.9%37132.02+409.88+1.12%+30.8%-3.09%-0.86%
'26/04/15127+1+0.79%+31%36722.14+426.02+1.17%+32.3%-0.38%-1.36%
'26/04/14126+1.5+1.2%+32.5%36296.12+838.83+2.37%+35.4%-1.17%-2.91%
'26/04/13124.500%+32.5%35457.29+39.46+0.11%+35.6%-0.11%-3.06%
'26/04/10124.5+5.5+4.62%+38.7%35417.83+556.67+1.6%+37.8%+3.02%+0.9%
'26/04/0911900%+38.7%34861.16+99.78+0.29%+38.2%-0.29%+0.5%
'26/04/08119+2+1.71%+41%34761.38+1531.56+4.61%+44.5%-2.9%-3.5%
'26/04/07117-1-0.85%+39.8%33229.82+657.39+2.02%+47.4%-2.87%-7.61%
'26/04/02118+0.5+0.43%+40.4%32572.43-602.39-1.82%+44.8%+2.25%-4.34%
'26/04/01117.5+0.5+0.43%+41%33174.82+1451.83+4.58%+51.4%-4.15%-10.4%
'26/03/31117+0.5+0.43%+41.6%31722.99-795.17-2.45%+47.7%+2.88%-6.05%
'26/03/30116.5-0.5-0.43%+41%32518.16-594.43-1.8%+45%+1.37%-4.01%
'26/03/27117+0.5+0.43%+41.6%33112.59-225.03-0.68%+44.1%+1.11%-2.42%
'26/03/26116.5+0.5+0.43%+42.2%33337.62-101.49-0.3%+43.6%+0.73%-1.38%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/25116-0.5-0.43%+41.6%33439.11+826.87+2.54%+47.3%-2.97%-5.63%
'26/03/24116.5+1.5+1.3%+43.5%32612.24-110.26-0.34%+46.8%+1.64%-3.28%
'26/03/23115-2.5-2.13%+40.4%32722.5-821.38-2.45%+43.2%+0.32%-2.74%
'26/03/20117.5+1.5+1.29%+42.2%33543.88-145.8-0.43%+42.5%+1.72%-0.31%
'26/03/19116-1.5-1.28%+40.4%33689.68-658.9-1.92%+39.8%+0.64%+0.61%
'26/03/18117.500%+40.4%34348.58+512.01+1.51%+41.9%-1.51%-1.51%
'26/03/17117.500%+40.4%33836.57+494.06+1.48%+44%-1.48%-3.61%
'26/03/16117.5-2.5-2.08%+37.5%33342.51-57.81-0.17%+43.8%-1.91%-6.28%
'26/03/13120+3+2.56%+41%33400.32-181.54-0.54%+43%+3.1%-1.98%
'26/03/12117-1.5-1.27%+39.2%33581.86-532.33-1.56%+40.8%+0.29%-1.54%
'26/03/11118.5+3+2.6%+42.9%34114.19+1342.32+4.1%+46.5%-1.5%-3.68%
'26/03/10115.5+1.5+1.32%+44.7%32771.87+661.45+2.06%+49.6%-0.74%-4.82%
'26/03/09114-3.5-2.98%+40.4%32110.42-1489.12-4.43%+42.9%+1.45%-2.51%
'26/03/06117.500%+40.4%33599.54-73.4-0.22%+42.6%+0.22%-2.2%
'26/03/05117.5+1.5+1.29%+42.2%33672.94+844.06+2.57%+46.3%-1.28%-4.05%
'26/03/04116-3.5-2.93%+38.1%32828.88-1494.77-4.35%+39.9%+1.42%-1.84%
'26/03/03119.5+1.5+1.27%+39.8%34323.65-771.44-2.2%+36.8%+3.47%+2.99%
'26/03/02118+2.5+2.16%+42.9%35095.09-319.4-0.9%+35.6%+3.06%+7.25%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/26115.5-0.5-0.43%+42.2%35414.49+1.420%+35.6%-0.43%+6.63%
'26/02/25116+0.5+0.43%+42.9%35413.07+712.25+2.05%+38.4%-1.62%+4.46%
'26/02/24115.5+1.5+1.32%+44.7%34700.82+927.56+2.75%+42.2%-1.43%+2.54%
'26/02/2311400%+44.7%33773.26+167.55+0.5%+42.9%-0.5%+1.83%
'26/02/1111400%+44.7%33605.71+532.74+1.61%+45.2%-1.61%-0.47%
'26/02/10114+1+0.88%+46%33072.97+668.35+2.06%+48.2%-1.18%-2.19%
'26/02/09113-1-0.88%+44.7%32404.62+621.7+1.96%+51.1%-2.84%-6.37%
'26/02/06114+1+0.88%+46%31782.92-18.35-0.06%+51%+0.94%-5%
'26/02/05113-1.5-1.31%+44.1%31801.27-488.54-1.51%+48.7%+0.2%-4.63%
'26/02/04114.5+1.5+1.33%+46%32289.81+94.45+0.29%+49.2%+1.04%-3.15%
'26/02/03113+0.5+0.44%+46.7%32195.36+571.33+1.81%+51.9%-1.37%-5.19%
'26/02/02112.500%+46.7%31624.03-439.72-1.37%+49.8%+1.37%-3.11%
'26/01/30112.5-1-0.88%+45.4%32063.75-472.52-1.45%+47.6%+0.57%-2.23%
'26/01/29113.500%+45.4%32536.27-267.55-0.82%+46.4%+0.82%-1.02%
'26/01/28113.5-1.5-1.3%+43.5%32803.82+485.9+1.5%+48.6%-2.8%-5.12%
'26/01/2711500%+43.5%32317.92+253.4+0.79%+49.8%-0.79%-6.3%
'26/01/2611500%+43.5%32064.52+103.01+0.32%+50.3%-0.32%-6.78%
'26/01/23115-1-0.86%+42.2%31961.51+215.43+0.68%+51.3%-1.54%-9.04%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/22116-0.5-0.43%+41.6%31746.08+499.71+1.6%+53.7%-2.03%-12.1%
'26/01/21116.5-1-0.85%+40.4%31246.37-513.62-1.62%+51.2%+0.77%-10.8%
'26/01/20117.5+0.5+0.43%+41%31759.99+120.7+0.38%+51.8%+0.05%-10.8%
'26/01/1911700%+41%31639.29+230.59+0.73%+52.9%-0.73%-11.9%
'26/01/16117+0.5+0.43%+41.6%31408.7+598.12+1.94%+55.9%-1.51%-14.2%
'26/01/15116.5-0.5-0.43%+41%30810.58-131.2-0.42%+55.2%-0.01%-14.2%
'26/01/14117+1.5+1.3%+42.9%30941.78+234.56+0.76%+56.4%+0.54%-13.5%
'26/01/13115.5-0.5-0.43%+42.2%30707.22+139.93+0.46%+57.1%-0.89%-14.9%
'26/01/12116-1-0.85%+41%30567.29+278.33+0.92%+58.6%-1.77%-17.5%
'26/01/09117+1+0.86%+42.2%30288.96-71.59-0.24%+58.2%+1.1%-15.9%
'26/01/08116+0.5+0.43%+42.9%30360.55-74.92-0.25%+57.8%+0.68%-14.9%
'26/01/07115.500%+42.9%30435.47-140.83-0.46%+57.1%+0.46%-14.2%
'26/01/06115.5-0.5-0.43%+42.2%30576.3+471.26+1.57%+59.5%-2%-17.3%
'26/01/05116-0.5-0.43%+41.6%30105.04+755.23+2.57%+63.6%-3%-22%
'26/01/02116.5-1-0.85%+40.4%29349.81+386.21+1.33%+65.8%-2.18%-25.4%
'25/12/31117.5+1+0.86%+41.6%28963.6+256.47+0.89%+67.3%-0.03%-25.7%
'25/12/30116.5-1-0.85%+40.4%28707.13-103.76-0.36%+66.7%-0.49%-26.3%
'25/12/29117.5+1.5+1.29%+42.2%28810.89+254.87+0.89%+68.2%+0.4%-25.9%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/26116-1-0.85%+41%28556.02+184.04+0.65%+69.3%-1.5%-28.2%
'25/12/24117-1-0.85%+39.8%28371.98+61.51+0.22%+69.6%-1.07%-29.8%
'25/12/2311800%+39.8%28310.47+160.83+0.57%+70.6%-0.57%-30.8%
'25/12/22118+0.5+0.43%+40.4%28149.64+453.29+1.64%+73.4%-1.21%-33%
'25/12/19117.5-1-0.84%+39.2%27696.35+227.82+0.83%+74.8%-1.67%-35.6%
'25/12/18118.5-3-2.47%+35.8%27468.53-56.64-0.21%+74.5%-2.26%-38.7%
'25/12/17121.5+2.5+2.1%+38.7%27525.17-11.49-0.04%+74.4%+2.14%-35.7%
'25/12/16119-1-0.83%+37.5%27536.66-330.28-1.19%+72.3%+0.36%-34.8%
'25/12/15120+1+0.84%+38.7%27866.94-331.08-1.17%+70.3%+2.01%-31.7%
'25/12/12119+0.5+0.42%+39.2%28198.02+173.27+0.62%+71.4%-0.2%-32.1%
'25/12/11118.5+1.5+1.28%+41%28024.75-375.98-1.32%+69.1%+2.6%-28.1%
'25/12/10117+0.5+0.43%+41.6%28400.73+218.13+0.77%+70.4%-0.34%-28.8%
'25/12/09116.500%+41.6%28182.6-121.18-0.43%+69.7%+0.43%-28%
'25/12/08116.500%+41.6%28303.78+322.89+1.15%+71.6%-1.15%-30%
'25/12/05116.500%+41.6%27980.89+185.18+0.67%+72.8%-0.67%-31.1%
'25/12/04116.5+0.5+0.43%+42.2%27795.71+2.67+0.01%+72.8%+0.42%-30.6%
'25/12/03116-1-0.85%+41%27793.04+228.77+0.83%+74.2%-1.68%-33.2%
'25/12/02117-0.5-0.43%+40.4%27564.27+221.74+0.81%+75.6%-1.24%-35.2%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01117.500%+40.4%27342.53-283.95-1.03%+73.8%+1.03%-33.4%
'25/11/28117.5-1-0.84%+39.2%27626.48+71.95+0.26%+74.3%-1.1%-35%
'25/11/27118.5+1+0.85%+40.4%27554.53+144.99+0.53%+75.2%+0.32%-34.8%
'25/11/26117.5+1+0.86%+41.6%27409.54+497.37+1.85%+78.4%-0.99%-36.8%
'25/11/25116.5-1.5-1.27%+39.8%26912.17+407.93+1.54%+81.2%-2.81%-41.4%
'25/11/24118+1.5+1.29%+41.6%26504.24+69.3+0.26%+81.7%+1.03%-40%
'25/11/21116.5+0.5+0.43%+42.2%26434.94-991.42-3.61%+75.1%+4.04%-32.9%
'25/11/20116+1+0.87%+43.5%27426.36+846.24+3.18%+80.7%-2.31%-37.2%
'25/11/19115+0.5+0.44%+44.1%26580.12-176-0.66%+79.5%+1.1%-35.4%
'25/11/18114.5-2-1.72%+41.6%26756.12-691.19-2.52%+75%+0.8%-33.3%
'25/11/17116.5+0.5+0.43%+42.2%27447.31+49.81+0.18%+75.3%+0.25%-33%
'25/11/14116-1.5-1.28%+40.4%27397.5-506.06-1.81%+72.1%+0.53%-31.7%
'25/11/13117.5+1+0.86%+41.6%27903.56-43.53-0.16%+71.8%+1.02%-30.2%
'25/11/12116.5+1.5+1.3%+43.5%27947.09+162.14+0.58%+72.8%+0.72%-29.4%
'25/11/11115+0.5+0.44%+44.1%27784.95-84.56-0.3%+72.3%+0.74%-28.2%
'25/11/10114.5-3-2.55%+40.4%27869.51+218.1+0.79%+73.7%-3.34%-33.3%
'25/11/07117.5+0.5+0.43%+41%27651.41-248.04-0.89%+72.1%+1.32%-31.1%
'25/11/06117+3.5+3.08%+45.4%27899.45+182.39+0.66%+73.3%+2.42%-27.9%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/05113.500%+45.4%27717.06-399.5-1.42%+70.8%+1.42%-25.4%
'25/11/04113.5+1+0.89%+46.7%28116.56-218.03-0.77%+69.5%+1.66%-22.8%
'25/11/03112.500%+46.7%28334.59+101.24+0.36%+70.1%-0.36%-23.4%
'25/10/31112.5-0.5-0.44%+46%28233.35-54.18-0.19%+69.8%-0.25%-23.8%
'25/10/30113-1-0.88%+44.7%28287.53-7.21-0.03%+69.7%-0.85%-25%
'25/10/2911400%+44.7%28294.74+345.63+1.24%+71.8%-1.24%-27.1%
'25/10/28114-0.5-0.44%+44.1%27949.11-44.52-0.16%+71.6%-0.28%-27.5%
'25/10/27114.5-0.5-0.43%+43.5%27993.63+461.37+1.68%+74.4%-2.11%-31%
'25/10/2311500%+43.5%27532.26-116.65-0.42%+73.7%+0.42%-30.2%
'25/10/2211500%+43.5%27648.91-103.5-0.37%+73%+0.37%-29.6%
'25/10/21115-1-0.86%+42.2%27752.41+63.78+0.23%+73.4%-1.09%-31.2%
'25/10/2011600%+42.2%27688.63+386.26+1.41%+75.9%-1.41%-33.7%
'25/10/17116-1-0.85%+41%27302.37-345.5-1.25%+73.7%+0.4%-32.7%
'25/10/1611700%+41%27647.87+372.16+1.36%+76.1%-1.36%-35%
'25/10/15117+2+1.74%+43.5%27275.71+482.56+1.8%+79.2%-0.06%-35.8%
'25/10/14115-1-0.86%+42.2%26793.15-130.27-0.48%+78.4%-0.38%-36.1%
'25/10/13116-1-0.85%+41%26923.42-378.5-1.39%+75.9%+0.54%-34.9%
'25/10/09117-1-0.85%+39.8%27301.92+238.24+0.88%+77.5%-1.73%-37.6%
交易
日期		2850 新產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/08118-0.5-0.42%+39.2%27063.68-148.27-0.54%+76.5%+0.12%-37.2%
'25/10/07118.5-1-0.84%+38.1%27211.95+450.89+1.68%+79.5%-2.52%-41.4%
'25/10/03119.5+0.5+0.42%+38.7%26761.06+382.67+1.45%+82.1%-1.03%-43.4%
'25/10/02119-1.5-1.24%+36.9%26378.39+395.48+1.52%+84.8%-2.76%-47.9%
'25/10/01120.500%+36.9%25982.91+162.37+0.63%+86%-0.63%-49.1%
'25/09/30120.5+1.5+1.26%+38.7%25820.54+240.22+0.94%+87.7%+0.32%-49.1%
'25/09/2611900%+38.7%25580.32-443.53-1.7%+84.5%+1.7%-45.9%