≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2849 安泰銀 / K線比較(日)

2849 安泰銀

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9516.1-0.15-0.93%1.86%16.216.215.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138220.1萬861.6張/筆160.8616.440.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99159.3萬941.05張/筆16.12-0.1 (-0.62%)

連續漲跌: 連3跌  ( -0.3元 / -1.85%)

財報評分: 最新52分 / 平均55分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• (補充公告)安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 20:15)

• 安泰商業銀行授信資產轉讓之公告 (公告訊息 09/21 17:58)

• 安泰銀高資產財管業務正式啟動 深化家族傳承與企業接班 (Anue鉅亨 09/16 11:18)

• 安泰銀法人董事代表異動 (公告訊息 09/11 14:55)

• 安泰銀H1稅後淨利10.6億元、年增逾5成　EPS 0.54元 (ETtoday新聞雲 09/02 18:31)

• 安泰銀法人說明會將於2026年9月2日召開 (公告訊息 08/28 16:17)

• 安泰銀向利害關係人取得使用權資產 (公告訊息 08/20 18:18)

• 安泰銀董事會通過申請發行次順位金融債券額度新臺幣參拾億元整 (公告訊息 08/20 17:28)

• 安泰銀董事會通過2026年第二季財務報告 (公告訊息 08/20 17:26)

• 安泰銀訂定2025年普通股現金股利之除息基準日 (公告訊息 06/29 16:38)

• 安泰銀2026年股東常會重要決議事項 (公告訊息 06/24 16:01)

• 連16年發放！安泰銀股東會通過配息0.51元 資產總額首破4000億大關 (Anue鉅亨 06/24 11:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2315.95-0.15-0.93%-0.93%48157.29+357.12+0.75%+0.75%-1.68%-1.68%
'26/09/2216.1-0.1-0.62%-1.54%47800.17+81.33+0.17%+0.92%-0.79%-2.46%
'26/09/2116.2-0.05-0.31%-1.85%47718.84+538.09+1.14%+2.07%-1.45%-3.92%
'26/09/1816.25+0.3+1.88%0%47180.75+892.75+1.93%+4.04%-0.05%-4.04%
'26/09/1715.95-0.05-0.31%-0.31%46288+439.1+0.96%+5.03%-1.27%-5.35%
'26/09/1616+0.25+1.59%+1.27%45848.9+337.41+0.74%+5.81%+0.85%-4.54%
'26/09/1515.75-0.25-1.56%-0.31%45511.49-351.03-0.77%+5%-0.79%-5.32%
'26/09/1416+0.35+2.24%+1.92%45862.52-322.33-0.7%+4.27%+2.94%-2.35%
'26/09/1115.65+0.05+0.32%+2.24%46184.85-755.64-1.61%+2.59%+1.93%-0.35%
'26/09/1015.6-0.45-2.8%-0.62%46940.49-242.87-0.51%+2.06%-2.29%-2.69%
'26/09/0916.05-0.15-0.93%-1.54%47183.36+77.58+0.16%+2.23%-1.09%-3.78%
'26/09/0816.2+0.5+3.18%+1.59%47105.78-220.49-0.47%+1.76%+3.65%-0.16%
'26/09/0715.7+0.65+4.32%+5.98%47326.27+775.14+1.67%+3.45%+2.65%+2.53%
'26/09/0415.05+0.5+3.44%+9.62%46551.13+693.47+1.51%+5.01%+1.93%+4.61%
'26/09/0314.55+0.15+1.04%+10.8%45857.66-307.06-0.67%+4.32%+1.71%+6.45%
'26/09/0214.400%+10.8%46164.72-784-1.67%+2.57%+1.67%+8.19%
'26/09/0114.4+0.2+1.41%+12.3%46948.72+820.25+1.78%+4.4%-0.37%+7.93%
'26/08/3114.2-0.2-1.39%+10.8%46128.47-202.98-0.44%+3.94%-0.95%+6.82%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2814.4+0.05+0.35%+11.1%46331.45+356.23+0.77%+4.75%-0.42%+6.4%
'26/08/2714.35-0.25-1.71%+9.25%45975.22+142.6+0.31%+5.07%-2.02%+4.17%
'26/08/2614.6+0.35+2.46%+11.9%45832.62+663.16+1.47%+6.61%+0.99%+5.32%
'26/08/2514.25-0.25-1.72%+10%45169.46+407.14+0.91%+7.58%-2.63%+2.42%
'26/08/2414.500%+10%44762.32-461.97-1.02%+6.49%+1.02%+3.51%
'26/08/2114.5+0.1+0.69%+10.8%45224.29+290.55+0.65%+7.17%+0.04%+3.59%
'26/08/2014.4+0.35+2.49%+13.5%44933.74+214.39+0.48%+7.69%+2.01%+5.84%
'26/08/1914.05-0.1-0.71%+12.7%44719.35-589.33-1.3%+6.29%+0.59%+6.43%
'26/08/1814.15-0.4-2.75%+9.62%45308.68-548.59-1.2%+5.02%-1.55%+4.61%
'26/08/1714.55+0.25+1.75%+11.5%45857.27+46.26+0.1%+5.12%+1.65%+6.42%
'26/08/1414.3-0.15-1.04%+10.4%45811.01-210.47-0.46%+4.64%-0.58%+5.74%
'26/08/1314.4500%+10.4%46021.48+503.41+1.11%+5.8%-1.11%+4.58%
'26/08/1214.45+0.05+0.35%+10.8%45518.07+397.35+0.88%+6.73%-0.53%+4.03%
'26/08/1114.4-0.3-2.04%+8.5%45120.72+191.96+0.43%+7.19%-2.47%+1.32%
'26/08/1014.7+0.2+1.38%+10%44928.76+702.85+1.59%+8.89%-0.21%+1.11%
'26/08/0714.5+0.1+0.69%+10.8%44225.91-170.79-0.38%+8.47%+1.07%+2.29%
'26/08/0614.4-0.25-1.71%+8.87%44396.7-214.9-0.48%+7.95%-1.23%+0.93%
'26/08/0514.6500%+8.87%44611.6+1250.94+2.88%+11.1%-2.88%-2.19%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.65-0.65-4.25%+4.25%43360.66-25.75-0.06%+11%-4.19%-6.75%
'26/08/0315.3-0.1-0.65%+3.57%43386.41+266.66+0.62%+11.7%-1.27%-8.11%
'26/07/3115.4+0.1+0.65%+4.25%43119.75+3186.45+7.98%+20.6%-7.33%-16.3%
'26/07/3015.3-0.05-0.33%+3.91%39933.3-105.88-0.26%+20.3%-0.07%-16.4%
'26/07/2915.35+0.45+3.02%+7.05%40039.18-1564.18-3.76%+15.8%+6.78%-8.71%
'26/07/2814.900%+7.05%41603.36-2030.83-4.65%+10.4%+4.65%-3.32%
'26/07/2714.9+0.15+1.02%+8.14%43634.19-20.65-0.05%+10.3%+1.07%-2.18%
'26/07/2414.75+0.2+1.37%+9.62%43654.84-1195.97-2.67%+7.37%+4.04%+2.25%
'26/07/2314.5500%+9.62%44850.81+25.03+0.06%+7.43%-0.06%+2.19%
'26/07/2214.55-0.65-4.28%+4.93%44825.78+592.91+1.34%+8.87%-5.62%-3.94%
'26/07/2115.2+0.25+1.67%+6.69%44232.87+1783.17+4.2%+13.4%-2.53%-6.76%
'26/07/2014.9500%+6.69%42449.7-221.57-0.52%+12.9%+0.52%-6.17%
'26/07/1714.95+0.05+0.34%+7.05%42671.27-2953.71-6.47%+5.55%+6.81%+1.5%
'26/07/1614.9+0.1+0.68%+7.77%45624.98-6.61-0.01%+5.53%+0.69%+2.24%
'26/07/1514.8+0.2+1.37%+9.25%45631.59+893.64+2%+7.64%-0.63%+1.6%
'26/07/1414.6+0.45+3.18%+12.7%44737.95-642.57-1.42%+6.12%+4.6%+6.6%
'26/07/1314.65+0.05+0.34%+12.7%45380.52+25.91+0.06%+6.18%+0.28%+6.49%
'26/07/0914.6+0.2+1.39%+14.2%45354.61-379.8-0.83%+5.3%+2.22%+8.94%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0814.4-0.2-1.37%+12.7%45734.41+255.3+0.56%+5.89%-1.93%+6.78%
'26/07/0714.600%+12.7%45479.11-1077.28-2.31%+3.44%+2.31%+9.23%
'26/07/0614.600%+12.7%46556.39-224.23-0.48%+2.94%+0.48%+9.73%
'26/07/0314.6+0.3+2.1%+15%46780.62+36.46+0.08%+3.02%+2.02%+12%
'26/07/0214.3-0.1-0.69%+14.2%46744.16-274.83-0.58%+2.42%-0.11%+11.8%
'26/07/0114.4-0.2-1.37%+12.7%47018.99+893.08+1.94%+4.4%-3.31%+8.27%
'26/06/3014.6+0.05+0.34%+13.1%46125.91+1126.01+2.5%+7.02%-2.16%+6.04%
'26/06/2914.55+0.15+1.04%+14.2%44999.9+428.14+0.96%+8.04%+0.08%+6.19%
'26/06/2614.4-0.35-2.37%+11.5%44571.76-1683.5-3.64%+4.11%+1.27%+7.41%
'26/06/2514.75+0.05+0.34%+11.9%46255.26+211.66+0.46%+4.59%-0.12%+7.31%
'26/06/2414.7+0.05+0.34%+12.3%46043.6-1057.05-2.24%+2.24%+2.58%+10%
'26/06/2314.65+0.25+1.74%+14.2%47100.65-640.86-1.34%+0.87%+3.08%+13.4%
'26/06/2214.4-0.2-1.37%+12.7%47741.51+1276.31+2.75%+3.64%-4.12%+9.03%
'26/06/1814.6+0.05+0.34%+13.1%46465.2+587.81+1.28%+4.97%-0.94%+8.09%
'26/06/1714.5500%+13.1%45877.39+68.2+0.15%+5.13%-0.15%+7.93%
'26/06/1614.55+0.15+1.04%+14.2%45809.19+412.2+0.91%+6.08%+0.13%+8.16%
'26/06/1514.4+0.15+1.05%+15.4%45396.99+1227.95+2.78%+9.03%-1.73%+6.41%
'26/06/1214.25+0.1+0.71%+16.3%44169.04+1019.58+2.36%+11.6%-1.65%+4.65%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1114.15+0.35+2.54%+19.2%43149.46-76.08-0.18%+11.4%+2.72%+7.79%
'26/06/1013.8-0.2-1.43%+17.5%43225.54-1478.9-3.31%+7.72%+1.88%+9.78%
'26/06/0914+0.4+2.94%+21%44704.44+1201.66+2.76%+10.7%+0.18%+10.3%
'26/06/0813.6-0.6-4.23%+15.8%43502.78-1568.16-3.48%+6.85%-0.75%+9%
'26/06/0514.200%+15.8%45070.94-606.52-1.33%+5.43%+1.33%+10.4%
'26/06/0414.2+0.2+1.43%+17.5%45677.46-781.7-1.68%+3.66%+3.11%+13.8%
'26/06/031400%+17.5%46459.16+901.85+1.98%+5.71%-1.98%+11.8%
'26/06/021400%+17.5%45557.31+219.4+0.48%+6.22%-0.48%+11.3%
'26/06/0114+0.1+0.72%+18.3%45337.91+604.97+1.35%+7.66%-0.63%+10.7%
'26/05/2913.9+0.15+1.09%+19.6%44732.94+1096.5+2.51%+10.4%-1.42%+9.28%
'26/05/2813.75-0.05-0.36%+19.2%43636.44-620.36-1.4%+8.81%+1.04%+10.4%
'26/05/2713.8+0.35+2.6%+22.3%44256.8+731.43+1.68%+10.6%+0.92%+11.7%
'26/05/2613.45+0.15+1.13%+23.7%43525.37-119.03-0.27%+10.3%+1.4%+13.3%
'26/05/2513.300%+23.7%43644.4+1376.43+3.26%+13.9%-3.26%+9.75%
'26/05/2213.300%+23.7%42267.97+899.76+2.18%+16.4%-2.18%+7.27%
'26/05/2113.3+0.15+1.14%+25.1%41368.21+1347.39+3.37%+20.3%-2.23%+4.76%
'26/05/2013.15-0.15-1.13%+23.7%40020.82-154.74-0.39%+19.9%-0.74%+3.82%
'26/05/1913.3+0.25+1.92%+26.1%40175.56-716.26-1.75%+17.8%+3.67%+8.29%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1813.05-0.15-1.14%+24.6%40891.82-280.54-0.68%+17%-0.46%+7.66%
'26/05/1513.2+0.05+0.38%+25.1%41172.36-579.39-1.39%+15.3%+1.77%+9.75%
'26/05/1413.15-0.4-2.95%+21.4%41751.75+377.25+0.91%+16.4%-3.86%+5.01%
'26/05/1313.5500%+21.4%41374.5-523.82-1.25%+14.9%+1.25%+6.46%
'26/05/1213.55-0.3-2.17%+18.8%41898.32+108.26+0.26%+15.2%-2.43%+3.54%
'26/05/1113.85-0.25-1.77%+16.7%41790.06+186.12+0.45%+15.8%-2.22%+0.91%
'26/05/0814.1+0.15+1.08%+17.9%41603.94-329.84-0.79%+14.8%+1.87%+3.08%
'26/05/0713.9500%+17.9%41933.78+794.93+1.93%+17.1%-1.93%+0.86%
'26/05/0613.95+0.25+1.82%+20.1%41138.85+369.56+0.91%+18.1%+0.91%+1.95%
'26/05/0513.7+0.05+0.37%+20.5%40769.29+64.15+0.16%+18.3%+0.21%+2.21%
'26/05/0413.6500%+20.5%40705.14+1778.51+4.57%+23.7%-4.57%-3.2%
'26/04/3013.65-0.15-1.09%+19.2%38926.63-376.87-0.96%+22.5%-0.13%-3.32%
'26/04/2913.8-0.1-0.72%+18.3%39303.5-218.23-0.55%+21.9%-0.17%-3.5%
'26/04/2813.9+0.1+0.72%+19.2%39521.73-94.9-0.24%+21.6%+0.96%-2.36%
'26/04/2713.800%+19.2%39616.63+684.23+1.76%+23.7%-1.76%-4.49%
'26/04/2413.8+0.2+1.47%+21%38932.4+1218.25+3.23%+27.7%-1.76%-6.73%
'26/04/2313.6-0.35-2.51%+17.9%37714.15-164.32-0.43%+27.1%-2.08%-9.22%
'26/04/2213.95-0.2-1.41%+16.3%37878.47+273.36+0.73%+28.1%-2.14%-11.8%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2114.1500%+16.3%37605.11+646.31+1.75%+30.3%-1.75%-14%
'26/04/2014.15+0.05+0.35%+16.7%36958.8+154.46+0.42%+30.8%-0.07%-14.2%
'26/04/1714.1+0.15+1.08%+17.9%36804.34-327.68-0.88%+29.7%+1.96%-11.8%
'26/04/1613.95+0.1+0.72%+18.8%37132.02+409.88+1.12%+31.1%-0.4%-12.4%
'26/04/1513.85+0.15+1.09%+20.1%36722.14+426.02+1.17%+32.7%-0.08%-12.6%
'26/04/1413.7+0.25+1.86%+22.3%36296.12+838.83+2.37%+35.8%-0.51%-13.5%
'26/04/1313.4500%+22.3%35457.29+39.46+0.11%+36%-0.11%-13.7%
'26/04/1013.45-0.05-0.37%+21.9%35417.83+556.67+1.6%+38.1%-1.97%-16.3%
'26/04/0913.5-0.05-0.37%+21.4%34861.16+99.78+0.29%+38.5%-0.66%-17.1%
'26/04/0813.55+0.5+3.83%+26.1%34761.38+1531.56+4.61%+44.9%-0.78%-18.9%
'26/04/0713.0500%+26.1%33229.82+657.39+2.02%+47.8%-2.02%-21.8%
'26/04/0213.05-0.35-2.61%+22.8%32572.43-602.39-1.82%+45.2%-0.79%-22.4%
'26/04/0113.4+0.5+3.88%+27.5%33174.82+1451.83+4.58%+51.8%-0.7%-24.3%
'26/03/3112.9+0.05+0.39%+28%31722.99-795.17-2.45%+48.1%+2.84%-20.1%
'26/03/3012.85-0.15-1.15%+26.5%32518.16-594.43-1.8%+45.4%+0.65%-18.9%
'26/03/2713-0.05-0.38%+26.1%33112.59-225.03-0.68%+44.5%+0.3%-18.4%
'26/03/2613.05-0.05-0.38%+25.6%33337.62-101.49-0.3%+44%-0.08%-18.4%
'26/03/2513.1+0.1+0.77%+26.5%33439.11+826.87+2.54%+47.7%-1.77%-21.1%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2413+0.25+1.96%+29%32612.24-110.26-0.34%+47.2%+2.3%-18.1%
'26/03/2312.75-0.15-1.16%+27.5%32722.5-821.38-2.45%+43.6%+1.29%-16%
'26/03/2012.9-0.05-0.39%+27%33543.88-145.8-0.43%+42.9%+0.04%-15.9%
'26/03/1912.95-0.2-1.52%+25.1%33689.68-658.9-1.92%+40.2%+0.4%-15.1%
'26/03/1813.1500%+25.1%34348.58+512.01+1.51%+42.3%-1.51%-17.2%
'26/03/1713.15+0.2+1.54%+27%33836.57+494.06+1.48%+44.4%+0.06%-17.4%
'26/03/1612.9500%+27%33342.51-57.81-0.17%+44.2%+0.17%-17.2%
'26/03/1312.95-0.05-0.38%+26.5%33400.32-181.54-0.54%+43.4%+0.16%-16.9%
'26/03/1213-0.1-0.76%+25.6%33581.86-532.33-1.56%+41.2%+0.8%-15.6%
'26/03/1113.1+0.05+0.38%+26.1%34114.19+1342.32+4.1%+46.9%-3.72%-20.9%
'26/03/1013.05+0.1+0.77%+27%32771.87+661.45+2.06%+50%-1.29%-22.9%
'26/03/0912.95-0.35-2.63%+23.7%32110.42-1489.12-4.43%+43.3%+1.8%-19.6%
'26/03/0613.3-0.15-1.12%+22.3%33599.54-73.4-0.22%+43%-0.9%-20.7%
'26/03/0513.45+0.2+1.51%+24.2%33672.94+844.06+2.57%+46.7%-1.06%-22.5%
'26/03/0413.25-0.4-2.93%+20.5%32828.88-1494.77-4.35%+40.3%+1.42%-19.8%
'26/03/0313.65-0.3-2.15%+17.9%34323.65-771.44-2.2%+37.2%+0.05%-19.3%
'26/03/0213.95-0.05-0.36%+17.5%35095.09-319.4-0.9%+36%+0.54%-18.5%
'26/02/261400%+17.5%35414.49+1.420%+36%0%-18.5%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2514+0.15+1.08%+18.8%35413.07+712.25+2.05%+38.8%-0.97%-20%
'26/02/2413.85+0.35+2.59%+21.9%34700.82+927.56+2.75%+42.6%-0.16%-20.7%
'26/02/2313.5+0.05+0.37%+22.3%33773.26+167.55+0.5%+43.3%-0.13%-21%
'26/02/1113.45+0.1+0.75%+23.2%33605.71+532.74+1.61%+45.6%-0.86%-22.4%
'26/02/1013.35+0.1+0.75%+24.2%33072.97+668.35+2.06%+48.6%-1.31%-24.5%
'26/02/0913.25+0.15+1.15%+25.6%32404.62+621.7+1.96%+51.5%-0.81%-25.9%
'26/02/0613.1-0.05-0.38%+25.1%31782.92-18.35-0.06%+51.4%-0.32%-26.3%
'26/02/0513.15-0.15-1.13%+23.7%31801.27-488.54-1.51%+49.1%+0.38%-25.5%
'26/02/0413.3+0.15+1.14%+25.1%32289.81+94.45+0.29%+49.6%+0.85%-24.5%
'26/02/0313.1500%+25.1%32195.36+571.33+1.81%+52.3%-1.81%-27.2%
'26/02/0213.15-0.25-1.87%+22.8%31624.03-439.72-1.37%+50.2%-0.5%-27.4%
'26/01/3013.4-0.05-0.37%+22.3%32063.75-472.52-1.45%+48%+1.08%-25.7%
'26/01/2913.45-0.05-0.37%+21.9%32536.27-267.55-0.82%+46.8%+0.45%-25%
'26/01/2813.5+0.05+0.37%+22.3%32803.82+485.9+1.5%+49%-1.13%-26.7%
'26/01/2713.45+0.2+1.51%+24.2%32317.92+253.4+0.79%+50.2%+0.72%-26%
'26/01/2613.25-0.2-1.49%+22.3%32064.52+103.01+0.32%+50.7%-1.81%-28.4%
'26/01/2313.45+0.25+1.89%+24.6%31961.51+215.43+0.68%+51.7%+1.21%-27.1%
'26/01/2213.2+0.05+0.38%+25.1%31746.08+499.71+1.6%+54.1%-1.22%-29%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2113.15-0.15-1.13%+23.7%31246.37-513.62-1.62%+51.6%+0.49%-27.9%
'26/01/2013.3-0.05-0.37%+23.2%31759.99+120.7+0.38%+52.2%-0.75%-29%
'26/01/1913.35-0.05-0.37%+22.8%31639.29+230.59+0.73%+53.3%-1.1%-30.6%
'26/01/1613.4-0.05-0.37%+22.3%31408.7+598.12+1.94%+56.3%-2.31%-34%
'26/01/1513.45+0.05+0.37%+22.8%30810.58-131.2-0.42%+55.6%+0.79%-32.9%
'26/01/1413.4+0.05+0.37%+23.2%30941.78+234.56+0.76%+56.8%-0.39%-33.6%
'26/01/1313.3500%+23.2%30707.22+139.93+0.46%+57.5%-0.46%-34.3%
'26/01/1213.3500%+23.2%30567.29+278.33+0.92%+59%-0.92%-35.8%
'26/01/0913.35-0.1-0.74%+22.3%30288.96-71.59-0.24%+58.6%-0.5%-36.3%
'26/01/0813.4500%+22.3%30360.55-74.92-0.25%+58.2%+0.25%-35.9%
'26/01/0713.4500%+22.3%30435.47-140.83-0.46%+57.5%+0.46%-35.2%
'26/01/0613.45+0.05+0.37%+22.8%30576.3+471.26+1.57%+60%-1.2%-37.2%
'26/01/0513.4-0.05-0.37%+22.3%30105.04+755.23+2.57%+64.1%-2.94%-41.8%
'26/01/0213.45-0.15-1.1%+21%29349.81+386.21+1.33%+66.3%-2.43%-45.3%
'25/12/3113.6+0.15+1.12%+22.3%28963.6+256.47+0.89%+67.8%+0.23%-45.4%
'25/12/3013.45-0.05-0.37%+21.9%28707.13-103.76-0.36%+67.1%-0.01%-45.3%
'25/12/2913.5+0.05+0.37%+22.3%28810.89+254.87+0.89%+68.6%-0.52%-46.3%
'25/12/2613.45+0.1+0.75%+23.2%28556.02+184.04+0.65%+69.7%+0.1%-46.5%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2413.35-0.15-1.11%+21.9%28371.98+61.51+0.22%+70.1%-1.33%-48.3%
'25/12/2313.5-0.2-1.46%+20.1%28310.47+160.83+0.57%+71.1%-2.03%-51%
'25/12/2213.7+0.15+1.11%+21.4%28149.64+453.29+1.64%+73.9%-0.53%-52.5%
'25/12/1913.5500%+21.4%27696.35+227.82+0.83%+75.3%-0.83%-53.9%
'25/12/1813.55+0.3+2.26%+24.2%27468.53-56.64-0.21%+75%+2.47%-50.8%
'25/12/1713.25+0.05+0.38%+24.6%27525.17-11.49-0.04%+74.9%+0.42%-50.3%
'25/12/1613.2-0.2-1.49%+22.8%27536.66-330.28-1.19%+72.8%-0.3%-50.1%
'25/12/1513.400%+22.8%27866.94-331.08-1.17%+70.8%+1.17%-48%
'25/12/1213.400%+22.8%28198.02+173.27+0.62%+71.8%-0.62%-49.1%
'25/12/1113.4-0.05-0.37%+22.3%28024.75-375.98-1.32%+69.6%+0.95%-47.3%
'25/12/1013.45+0.05+0.37%+22.8%28400.73+218.13+0.77%+70.9%-0.4%-48.1%
'25/12/0913.400%+22.8%28182.6-121.18-0.43%+70.1%+0.43%-47.4%
'25/12/0813.400%+22.8%28303.78+322.89+1.15%+72.1%-1.15%-49.3%
'25/12/0513.4+0.1+0.75%+23.7%27980.89+185.18+0.67%+73.3%+0.08%-49.6%
'25/12/0413.3-0.05-0.37%+23.2%27795.71+2.67+0.01%+73.3%-0.38%-50.1%
'25/12/0313.35+0.05+0.38%+23.7%27793.04+228.77+0.83%+74.7%-0.45%-51%
'25/12/0213.300%+23.7%27564.27+221.74+0.81%+76.1%-0.81%-52.4%
'25/12/0113.3-0.1-0.75%+22.8%27342.53-283.95-1.03%+74.3%+0.28%-51.6%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2813.4+0.1+0.75%+23.7%27626.48+71.95+0.26%+74.8%+0.49%-51.1%
'25/11/2713.300%+23.7%27554.53+144.99+0.53%+75.7%-0.53%-52%
'25/11/2613.3+0.05+0.38%+24.2%27409.54+497.37+1.85%+78.9%-1.47%-54.8%
'25/11/2513.2500%+24.2%26912.17+407.93+1.54%+81.7%-1.54%-57.5%
'25/11/2413.25+0.1+0.76%+25.1%26504.24+69.3+0.26%+82.2%+0.5%-57.1%
'25/11/2113.1500%+25.1%26434.94-991.42-3.61%+75.6%+3.61%-50.5%
'25/11/2013.15+0.1+0.77%+26.1%27426.36+846.24+3.18%+81.2%-2.41%-55.1%
'25/11/1913.05+0.1+0.77%+27%26580.12-176-0.66%+80%+1.43%-53%
'25/11/1812.95-0.1-0.77%+26.1%26756.12-691.19-2.52%+75.5%+1.75%-49.4%
'25/11/1713.0500%+26.1%27447.31+49.81+0.18%+75.8%-0.18%-49.7%
'25/11/1413.05-0.15-1.14%+24.6%27397.5-506.06-1.81%+72.6%+0.67%-48%
'25/11/1313.2+0.1+0.76%+25.6%27903.56-43.53-0.16%+72.3%+0.92%-46.7%
'25/11/1213.1-0.05-0.38%+25.1%27947.09+162.14+0.58%+73.3%-0.96%-48.2%
'25/11/1113.15-0.05-0.38%+24.6%27784.95-84.56-0.3%+72.8%-0.08%-48.2%
'25/11/1013.200%+24.6%27869.51+218.1+0.79%+74.2%-0.79%-49.5%
'25/11/0713.200%+24.6%27651.41-248.04-0.89%+72.6%+0.89%-48%
'25/11/0613.2+0.1+0.76%+25.6%27899.45+182.39+0.66%+73.7%+0.1%-48.2%
'25/11/0513.100%+25.6%27717.06-399.5-1.42%+71.3%+1.42%-45.7%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0413.100%+25.6%28116.56-218.03-0.77%+70%+0.77%-44.4%
'25/11/0313.1-0.1-0.76%+24.6%28334.59+101.24+0.36%+70.6%-1.12%-45.9%
'25/10/3113.2-0.05-0.38%+24.2%28233.35-54.18-0.19%+70.2%-0.19%-46.1%
'25/10/3013.25+0.1+0.76%+25.1%28287.53-7.21-0.03%+70.2%+0.79%-45.1%
'25/10/2913.15-0.1-0.75%+24.2%28294.74+345.63+1.24%+72.3%-1.99%-48.2%
'25/10/2813.2500%+24.2%27949.11-44.52-0.16%+72%+0.16%-47.9%
'25/10/2713.25+0.2+1.53%+26.1%27993.63+461.37+1.68%+74.9%-0.15%-48.9%
'25/10/2313.05-0.05-0.38%+25.6%27532.26-116.65-0.42%+74.2%+0.04%-48.6%
'25/10/2213.1+0.05+0.38%+26.1%27648.91-103.5-0.37%+73.5%+0.75%-47.5%
'25/10/2113.05-0.15-1.14%+24.6%27752.41+63.78+0.23%+73.9%-1.37%-49.3%
'25/10/2013.2+0.05+0.38%+25.1%27688.63+386.26+1.41%+76.4%-1.03%-51.3%
'25/10/1713.15-0.05-0.38%+24.6%27302.37-345.5-1.25%+74.2%+0.87%-49.6%
'25/10/1613.2+0.15+1.15%+26.1%27647.87+372.16+1.36%+76.6%-0.21%-50.5%
'25/10/1513.05-0.1-0.76%+25.1%27275.71+482.56+1.8%+79.7%-2.56%-54.6%
'25/10/1413.1500%+25.1%26793.15-130.27-0.48%+78.9%+0.48%-53.8%
'25/10/1313.15-0.1-0.75%+24.2%26923.42-378.5-1.39%+76.4%+0.64%-52.2%
'25/10/0913.25+0.15+1.15%+25.6%27301.92+238.24+0.88%+77.9%+0.27%-52.4%
'25/10/0813.1-0.05-0.38%+25.1%27063.68-148.27-0.54%+77%+0.16%-51.9%
交易
日期		2849 安泰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0713.15-0.05-0.38%+24.6%27211.95+450.89+1.68%+80%-2.06%-55.3%
'25/10/0313.2+0.05+0.38%+25.1%26761.06+382.67+1.45%+82.6%-1.07%-57.5%
'25/10/0213.15+0.05+0.38%+25.6%26378.39+395.48+1.52%+85.3%-1.14%-59.8%
'25/10/0113.1-0.05-0.38%+25.1%25982.91+162.37+0.63%+86.5%-1.01%-61.4%
'25/09/3013.15+0.05+0.38%+25.6%25820.54+240.22+0.94%+88.3%-0.56%-62.7%
'25/09/2613.100%+25.6%25580.32-443.53-1.7%+85.1%+1.7%-59.5%
'25/09/2513.1-0.05-0.38%+25.1%26023.85-172.88-0.66%+83.8%+0.28%-58.7%