≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2845 遠東銀 / K線比較(日)

2845 遠東銀

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3513.5-0.15-1.11%1.48%13.5513.5513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,7359,028萬2,1383.15張/筆13.410.9113.220.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4074,605萬1,4882.29張/筆13.52-0.05 (-0.37%)

連續漲跌: 連2跌  ( -0.2元 / -1.48%)

財報評分: 最新57分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公佈遠東銀2026年8月份自結合併淨利及每股盈餘 (公告訊息 09/09 14:54)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 本行現金股利及股票股利分派及其除權息基準日 (公告訊息 08/14 18:08)

• 遠東商銀董事會通過2026年第二季合併財務報告 (公告訊息 08/14 18:07)

• 本行召開2026年第二季線上法說會 (公告訊息 08/12 17:13)

• 公佈遠東銀2026年7月份自結合併淨利及每股盈餘 (公告訊息 08/07 17:13)

• 遠銀主辦逸科亞2億美元聯貸 助攻晶圓測試產能升級 (Anue鉅亨 07/23 13:23)

• 公佈遠東銀2026年6月份自結合併淨利及每股盈餘 (公告訊息 07/09 13:54)

• 遠東銀取得財管2.0執照　以「十樂」品牌布局私銀市場 (ETtoday新聞雲 06/29 18:24)

• 代子公司遠銀資產管理公司公告取得不動產使用權資產 (公告訊息 06/23 16:23)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 公佈遠東銀2026年5月份自結合併淨利及每股盈餘 (公告訊息 06/08 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313.35-0.15-1.11%-1.11%48157.29+357.12+0.75%+0.75%-1.86%-1.86%
'26/09/2213.5-0.05-0.37%-1.48%47800.17+81.33+0.17%+0.92%-0.54%-2.39%
'26/09/2113.5500%-1.48%47718.84+538.09+1.14%+2.07%-1.14%-3.55%
'26/09/1813.55-0.2-1.45%-2.91%47180.75+892.75+1.93%+4.04%-3.38%-6.95%
'26/09/1713.75+0.15+1.1%-1.84%46288+439.1+0.96%+5.03%+0.14%-6.87%
'26/09/1613.600%-1.84%45848.9+337.41+0.74%+5.81%-0.74%-7.65%
'26/09/1513.6-0.15-1.09%-2.91%45511.49-351.03-0.77%+5%-0.32%-7.91%
'26/09/1413.75+0.05+0.36%-2.55%45862.52-322.33-0.7%+4.27%+1.06%-6.83%
'26/09/1113.7+0.25+1.86%-0.74%46184.85-755.64-1.61%+2.59%+3.47%-3.34%
'26/09/1013.45-0.1-0.74%-1.48%46940.49-242.87-0.51%+2.06%-0.23%-3.54%
'26/09/0913.55-0.15-1.09%-2.55%47183.36+77.58+0.16%+2.23%-1.25%-4.79%
'26/09/0813.7-0.05-0.36%-2.91%47105.78-220.49-0.47%+1.76%+0.11%-4.67%
'26/09/0713.75+0.1+0.73%-2.2%47326.27+775.14+1.67%+3.45%-0.94%-5.65%
'26/09/0413.6500%-2.2%46551.13+693.47+1.51%+5.01%-1.51%-7.21%
'26/09/0313.65+0.65+5%+2.69%45857.66-307.06-0.67%+4.32%+5.67%-1.62%
'26/09/021300%+2.69%46164.72-784-1.67%+2.57%+1.67%+0.12%
'26/09/0113.65+0.15+1.11%+3.7%46948.72+820.25+1.78%+4.4%-0.67%-0.69%
'26/08/3113.5+0.1+0.75%+4.48%46128.47-202.98-0.44%+3.94%+1.19%+0.54%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2813.4-0.05-0.37%+4.09%46331.45+356.23+0.77%+4.75%-1.14%-0.66%
'26/08/2713.4500%+4.09%45975.22+142.6+0.31%+5.07%-0.31%-0.98%
'26/08/2613.45-0.05-0.37%+3.7%45832.62+663.16+1.47%+6.61%-1.84%-2.91%
'26/08/2513.5-0.1-0.74%+2.94%45169.46+407.14+0.91%+7.58%-1.65%-4.64%
'26/08/2413.6-0.05-0.37%+2.56%44762.32-461.97-1.02%+6.49%+0.65%-3.92%
'26/08/2113.65+0.05+0.37%+2.94%45224.29+290.55+0.65%+7.17%-0.28%-4.23%
'26/08/2013.6+0.1+0.74%+3.7%44933.74+214.39+0.48%+7.69%+0.26%-3.98%
'26/08/1913.5+0.05+0.37%+4.09%44719.35-589.33-1.3%+6.29%+1.67%-2.2%
'26/08/1813.45-0.15-1.1%+2.94%45308.68-548.59-1.2%+5.02%+0.1%-2.07%
'26/08/1713.6+0.4+3.03%+6.06%45857.27+46.26+0.1%+5.12%+2.93%+0.94%
'26/08/1413.200%+6.06%45811.01-210.47-0.46%+4.64%+0.46%+1.42%
'26/08/1313.2+0.1+0.76%+6.87%46021.48+503.41+1.11%+5.8%-0.35%+1.07%
'26/08/1213.100%+6.87%45518.07+397.35+0.88%+6.73%-0.88%+0.14%
'26/08/1113.1-0.05-0.38%+6.46%45120.72+191.96+0.43%+7.19%-0.81%-0.72%
'26/08/1013.15-0.05-0.38%+6.06%44928.76+702.85+1.59%+8.89%-1.97%-2.83%
'26/08/0713.2+0.05+0.38%+6.46%44225.91-170.79-0.38%+8.47%+0.76%-2.01%
'26/08/0613.15-0.15-1.13%+5.26%44396.7-214.9-0.48%+7.95%-0.65%-2.68%
'26/08/0513.300%+5.26%44611.6+1250.94+2.88%+11.1%-2.88%-5.8%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0413.3-0.05-0.37%+4.87%43360.66-25.75-0.06%+11%-0.31%-6.13%
'26/08/0313.35-0.15-1.11%+3.7%43386.41+266.66+0.62%+11.7%-1.73%-7.98%
'26/07/3113.5+0.05+0.37%+4.09%43119.75+3186.45+7.98%+20.6%-7.61%-16.5%
'26/07/3013.45+0.15+1.13%+5.26%39933.3-105.88-0.26%+20.3%+1.39%-15%
'26/07/2913.300%+5.26%40039.18-1564.18-3.76%+15.8%+3.76%-10.5%
'26/07/2813.3-0.1-0.75%+4.48%41603.36-2030.83-4.65%+10.4%+3.9%-5.89%
'26/07/2713.4+0.05+0.37%+4.87%43634.19-20.65-0.05%+10.3%+0.42%-5.44%
'26/07/2413.35+0.15+1.14%+6.06%43654.84-1195.97-2.67%+7.37%+3.81%-1.31%
'26/07/2313.2-0.15-1.12%+4.87%44850.81+25.03+0.06%+7.43%-1.18%-2.56%
'26/07/2213.35-0.05-0.37%+4.48%44825.78+592.91+1.34%+8.87%-1.71%-4.39%
'26/07/2113.4+0.1+0.75%+5.26%44232.87+1783.17+4.2%+13.4%-3.45%-8.18%
'26/07/2013.3-0.1-0.75%+4.48%42449.7-221.57-0.52%+12.9%-0.23%-8.38%
'26/07/1713.4-0.15-1.11%+3.32%42671.27-2953.71-6.47%+5.55%+5.36%-2.23%
'26/07/1613.55+0.1+0.74%+4.09%45624.98-6.61-0.01%+5.53%+0.75%-1.45%
'26/07/1513.45+0.15+1.13%+5.26%45631.59+893.64+2%+7.64%-0.87%-2.38%
'26/07/1413.3-0.05-0.37%+4.87%44737.95-642.57-1.42%+6.12%+1.05%-1.25%
'26/07/1313.35+0.15+1.14%+6.06%45380.52+25.91+0.06%+6.18%+1.08%-0.12%
'26/07/0913.2-0.05-0.38%+5.66%45354.61-379.8-0.83%+5.3%+0.45%+0.36%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0813.25+0.05+0.38%+6.06%45734.41+255.3+0.56%+5.89%-0.18%+0.17%
'26/07/0713.2-0.1-0.75%+5.26%45479.11-1077.28-2.31%+3.44%+1.56%+1.82%
'26/07/0613.3+0.15+1.14%+6.46%46556.39-224.23-0.48%+2.94%+1.62%+3.52%
'26/07/0313.15+0.15+1.15%+7.69%46780.62+36.46+0.08%+3.02%+1.07%+4.67%
'26/07/021300%+7.69%46744.16-274.83-0.58%+2.42%+0.58%+5.27%
'26/07/011300%+7.69%47018.99+893.08+1.94%+4.4%-1.94%+3.29%
'26/06/3013-0.1-0.76%+6.87%46125.91+1126.01+2.5%+7.02%-3.26%-0.15%
'26/06/2913.1+0.1+0.77%+7.69%44999.9+428.14+0.96%+8.04%-0.19%-0.35%
'26/06/2613-0.1-0.76%+6.87%44571.76-1683.5-3.64%+4.11%+2.88%+2.76%
'26/06/2513.1+0.1+0.77%+7.69%46255.26+211.66+0.46%+4.59%+0.31%+3.1%
'26/06/2413-0.1-0.76%+6.87%46043.6-1057.05-2.24%+2.24%+1.48%+4.63%
'26/06/2313.1+0.25+1.95%+8.95%47100.65-640.86-1.34%+0.87%+3.29%+8.08%
'26/06/2212.85-0.1-0.77%+8.11%47741.51+1276.31+2.75%+3.64%-3.52%+4.47%
'26/06/1812.95-0.35-2.63%+5.26%46465.2+587.81+1.28%+4.97%-3.91%+0.29%
'26/06/1713.3+0.35+2.7%+8.11%45877.39+68.2+0.15%+5.13%+2.55%+2.98%
'26/06/1612.95+0.1+0.78%+8.95%45809.19+412.2+0.91%+6.08%-0.13%+2.87%
'26/06/1512.85-0.1-0.77%+8.11%45396.99+1227.95+2.78%+9.03%-3.55%-0.92%
'26/06/1212.95+0.1+0.78%+8.95%44169.04+1019.58+2.36%+11.6%-1.58%-2.66%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.85+0.05+0.39%+9.38%43149.46-76.08-0.18%+11.4%+0.57%-2.03%
'26/06/1012.800%+9.38%43225.54-1478.9-3.31%+7.72%+3.31%+1.65%
'26/06/0912.8+0.55+4.49%+14.3%44704.44+1201.66+2.76%+10.7%+1.73%+3.59%
'26/06/0812.25-0.15-1.21%+12.9%43502.78-1568.16-3.48%+6.85%+2.27%+6.06%
'26/06/0512.4-0.15-1.2%+11.6%45070.94-606.52-1.33%+5.43%+0.13%+6.12%
'26/06/0412.55+0.2+1.62%+13.4%45677.46-781.7-1.68%+3.66%+3.3%+9.71%
'26/06/0312.35+0.25+2.07%+15.7%46459.16+901.85+1.98%+5.71%+0.09%+10%
'26/06/0212.100%+15.7%45557.31+219.4+0.48%+6.22%-0.48%+9.48%
'26/06/0112.1+0.25+2.11%+18.1%45337.91+604.97+1.35%+7.66%+0.76%+10.5%
'26/05/2911.85-0.05-0.42%+17.6%44732.94+1096.5+2.51%+10.4%-2.93%+7.29%
'26/05/2811.900%+17.6%43636.44-620.36-1.4%+8.81%+1.4%+8.83%
'26/05/2711.9-0.1-0.83%+16.7%44256.8+731.43+1.68%+10.6%-2.51%+6.02%
'26/05/2612-0.05-0.41%+16.2%43525.37-119.03-0.27%+10.3%-0.14%+5.84%
'26/05/2512.05-0.05-0.41%+15.7%43644.4+1376.43+3.26%+13.9%-3.67%+1.77%
'26/05/2212.1+0.1+0.83%+16.7%42267.97+899.76+2.18%+16.4%-1.35%+0.26%
'26/05/2112+0.05+0.42%+17.2%41368.21+1347.39+3.37%+20.3%-2.95%-3.18%
'26/05/2011.95-0.1-0.83%+16.2%40020.82-154.74-0.39%+19.9%-0.44%-3.68%
'26/05/1912.05+0.1+0.84%+17.2%40175.56-716.26-1.75%+17.8%+2.59%-0.61%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.95-0.1-0.83%+16.2%40891.82-280.54-0.68%+17%-0.15%-0.78%
'26/05/1512.0500%+16.2%41172.36-579.39-1.39%+15.3%+1.39%+0.84%
'26/05/1412.05-0.05-0.41%+15.7%41751.75+377.25+0.91%+16.4%-1.32%-0.69%
'26/05/1312.1-0.05-0.41%+15.2%41374.5-523.82-1.25%+14.9%+0.84%+0.29%
'26/05/1212.15-0.05-0.41%+14.8%41898.32+108.26+0.26%+15.2%-0.67%-0.48%
'26/05/1112.200%+14.8%41790.06+186.12+0.45%+15.8%-0.45%-1%
'26/05/0812.2-0.05-0.41%+14.3%41603.94-329.84-0.79%+14.8%+0.38%-0.56%
'26/05/0712.2500%+14.3%41933.78+794.93+1.93%+17.1%-1.93%-2.77%
'26/05/0612.25+0.05+0.41%+14.8%41138.85+369.56+0.91%+18.1%-0.5%-3.37%
'26/05/0512.200%+14.8%40769.29+64.15+0.16%+18.3%-0.16%-3.55%
'26/05/0412.2-0.05-0.41%+14.3%40705.14+1778.51+4.57%+23.7%-4.98%-9.43%
'26/04/3012.25-0.05-0.41%+13.8%38926.63-376.87-0.96%+22.5%+0.55%-8.71%
'26/04/2912.3-0.05-0.4%+13.4%39303.5-218.23-0.55%+21.9%+0.15%-8.49%
'26/04/2812.35+0.1+0.82%+14.3%39521.73-94.9-0.24%+21.6%+1.06%-7.27%
'26/04/2712.25-0.1-0.81%+13.4%39616.63+684.23+1.76%+23.7%-2.57%-10.3%
'26/04/2412.3500%+13.4%38932.4+1218.25+3.23%+27.7%-3.23%-14.3%
'26/04/2312.35-0.15-1.2%+12%37714.15-164.32-0.43%+27.1%-0.77%-15.1%
'26/04/2212.5-0.05-0.4%+11.6%37878.47+273.36+0.73%+28.1%-1.13%-16.5%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2112.55-0.05-0.4%+11.1%37605.11+646.31+1.75%+30.3%-2.15%-19.2%
'26/04/2012.6-0.05-0.4%+10.7%36958.8+154.46+0.42%+30.8%-0.82%-20.2%
'26/04/1712.65-0.05-0.39%+10.2%36804.34-327.68-0.88%+29.7%+0.49%-19.5%
'26/04/1612.7+0.05+0.4%+10.7%37132.02+409.88+1.12%+31.1%-0.72%-20.5%
'26/04/1512.6500%+10.7%36722.14+426.02+1.17%+32.7%-1.17%-22%
'26/04/1412.65+0.05+0.4%+11.1%36296.12+838.83+2.37%+35.8%-1.97%-24.7%
'26/04/1312.6-0.05-0.4%+10.7%35457.29+39.46+0.11%+36%-0.51%-25.3%
'26/04/1012.6500%+10.7%35417.83+556.67+1.6%+38.1%-1.6%-27.5%
'26/04/0912.6500%+10.7%34861.16+99.78+0.29%+38.5%-0.29%-27.9%
'26/04/0812.65+0.05+0.4%+11.1%34761.38+1531.56+4.61%+44.9%-4.21%-33.8%
'26/04/0712.6+0.05+0.4%+11.6%33229.82+657.39+2.02%+47.8%-1.62%-36.3%
'26/04/0212.5500%+11.6%32572.43-602.39-1.82%+45.2%+1.82%-33.6%
'26/04/0112.55+0.1+0.8%+12.4%33174.82+1451.83+4.58%+51.8%-3.78%-39.4%
'26/03/3112.45-0.05-0.4%+12%31722.99-795.17-2.45%+48.1%+2.05%-36.1%
'26/03/3012.500%+12%32518.16-594.43-1.8%+45.4%+1.8%-33.4%
'26/03/2712.500%+12%33112.59-225.03-0.68%+44.5%+0.68%-32.5%
'26/03/2612.5+0.05+0.4%+12.4%33337.62-101.49-0.3%+44%+0.7%-31.6%
'26/03/2512.45+0.15+1.22%+13.8%33439.11+826.87+2.54%+47.7%-1.32%-33.8%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.3+0.05+0.41%+14.3%32612.24-110.26-0.34%+47.2%+0.75%-32.9%
'26/03/2312.25-0.05-0.41%+13.8%32722.5-821.38-2.45%+43.6%+2.04%-29.7%
'26/03/2012.3-0.05-0.4%+13.4%33543.88-145.8-0.43%+42.9%+0.03%-29.6%
'26/03/1912.35-0.1-0.8%+12.4%33689.68-658.9-1.92%+40.2%+1.12%-27.8%
'26/03/1812.4500%+12.4%34348.58+512.01+1.51%+42.3%-1.51%-29.9%
'26/03/1712.45+0.05+0.4%+12.9%33836.57+494.06+1.48%+44.4%-1.08%-31.5%
'26/03/1612.4+0.05+0.4%+13.4%33342.51-57.81-0.17%+44.2%+0.57%-30.8%
'26/03/1312.35-0.05-0.4%+12.9%33400.32-181.54-0.54%+43.4%+0.14%-30.5%
'26/03/1212.400%+12.9%33581.86-532.33-1.56%+41.2%+1.56%-28.3%
'26/03/1112.4+0.1+0.81%+13.8%34114.19+1342.32+4.1%+46.9%-3.29%-33.1%
'26/03/1012.3+0.05+0.41%+14.3%32771.87+661.45+2.06%+50%-1.65%-35.7%
'26/03/0912.25-0.2-1.61%+12.4%32110.42-1489.12-4.43%+43.3%+2.82%-30.9%
'26/03/0612.45+0.1+0.81%+13.4%33599.54-73.4-0.22%+43%+1.03%-29.7%
'26/03/0512.3500%+13.4%33672.94+844.06+2.57%+46.7%-2.57%-33.3%
'26/03/0412.35-0.35-2.76%+10.2%32828.88-1494.77-4.35%+40.3%+1.59%-30.1%
'26/03/0312.700%+10.2%34323.65-771.44-2.2%+37.2%+2.2%-27%
'26/03/0212.7-0.25-1.93%+8.11%35095.09-319.4-0.9%+36%-1.03%-27.9%
'26/02/2612.95+0.2+1.57%+9.8%35414.49+1.420%+36%+1.57%-26.2%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512.75-0.05-0.39%+9.38%35413.07+712.25+2.05%+38.8%-2.44%-29.4%
'26/02/2412.8+0.05+0.39%+9.8%34700.82+927.56+2.75%+42.6%-2.36%-32.8%
'26/02/2312.75+0.15+1.19%+11.1%33773.26+167.55+0.5%+43.3%+0.69%-32.2%
'26/02/1112.6+0.1+0.8%+12%33605.71+532.74+1.61%+45.6%-0.81%-33.6%
'26/02/1012.5+0.05+0.4%+12.4%33072.97+668.35+2.06%+48.6%-1.66%-36.2%
'26/02/0912.45+0.05+0.4%+12.9%32404.62+621.7+1.96%+51.5%-1.56%-38.6%
'26/02/0612.4-0.05-0.4%+12.4%31782.92-18.35-0.06%+51.4%-0.34%-39%
'26/02/0512.4500%+12.4%31801.27-488.54-1.51%+49.1%+1.51%-36.7%
'26/02/0412.45+0.15+1.22%+13.8%32289.81+94.45+0.29%+49.6%+0.93%-35.8%
'26/02/0312.300%+13.8%32195.36+571.33+1.81%+52.3%-1.81%-38.5%
'26/02/0212.3-0.2-1.6%+12%31624.03-439.72-1.37%+50.2%-0.23%-38.2%
'26/01/3012.5-0.1-0.79%+11.1%32063.75-472.52-1.45%+48%+0.66%-36.9%
'26/01/2912.600%+11.1%32536.27-267.55-0.82%+46.8%+0.82%-35.7%
'26/01/2812.6-0.05-0.4%+10.7%32803.82+485.9+1.5%+49%-1.9%-38.3%
'26/01/2712.6500%+10.7%32317.92+253.4+0.79%+50.2%-0.79%-39.5%
'26/01/2612.65+0.05+0.4%+11.1%32064.52+103.01+0.32%+50.7%+0.08%-39.6%
'26/01/2312.6-0.05-0.4%+10.7%31961.51+215.43+0.68%+51.7%-1.08%-41%
'26/01/2212.6500%+10.7%31746.08+499.71+1.6%+54.1%-1.6%-43.4%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2112.6500%+10.7%31246.37-513.62-1.62%+51.6%+1.62%-41%
'26/01/2012.65-0.05-0.39%+10.2%31759.99+120.7+0.38%+52.2%-0.77%-42%
'26/01/1912.7-0.05-0.39%+9.8%31639.29+230.59+0.73%+53.3%-1.12%-43.5%
'26/01/1612.7500%+9.8%31408.7+598.12+1.94%+56.3%-1.94%-46.5%
'26/01/1512.7500%+9.8%30810.58-131.2-0.42%+55.6%+0.42%-45.8%
'26/01/1412.7500%+9.8%30941.78+234.56+0.76%+56.8%-0.76%-47%
'26/01/1312.75-0.05-0.39%+9.38%30707.22+139.93+0.46%+57.5%-0.85%-48.2%
'26/01/1212.8-0.05-0.39%+8.95%30567.29+278.33+0.92%+59%-1.31%-50%
'26/01/0912.85+0.05+0.39%+9.38%30288.96-71.59-0.24%+58.6%+0.63%-49.2%
'26/01/0812.8-0.05-0.39%+8.95%30360.55-74.92-0.25%+58.2%-0.14%-49.3%
'26/01/0712.85-0.05-0.39%+8.53%30435.47-140.83-0.46%+57.5%+0.07%-49%
'26/01/0612.9-0.1-0.77%+7.69%30576.3+471.26+1.57%+60%-2.34%-52.3%
'26/01/0513+0.15+1.17%+8.95%30105.04+755.23+2.57%+64.1%-1.4%-55.1%
'26/01/0212.8500%+8.95%29349.81+386.21+1.33%+66.3%-1.33%-57.3%
'25/12/3112.85-0.05-0.39%+8.53%28963.6+256.47+0.89%+67.8%-1.28%-59.2%
'25/12/3012.900%+8.53%28707.13-103.76-0.36%+67.1%+0.36%-58.6%
'25/12/2912.900%+8.53%28810.89+254.87+0.89%+68.6%-0.89%-60.1%
'25/12/2612.900%+8.53%28556.02+184.04+0.65%+69.7%-0.65%-61.2%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2412.900%+8.53%28371.98+61.51+0.22%+70.1%-0.22%-61.6%
'25/12/2312.9-0.1-0.77%+7.69%28310.47+160.83+0.57%+71.1%-1.34%-63.4%
'25/12/2213+0.1+0.78%+8.53%28149.64+453.29+1.64%+73.9%-0.86%-65.3%
'25/12/1912.9+0.05+0.39%+8.95%27696.35+227.82+0.83%+75.3%-0.44%-66.4%
'25/12/1812.85+0.05+0.39%+9.38%27468.53-56.64-0.21%+75%+0.6%-65.6%
'25/12/1712.8+0.05+0.39%+9.8%27525.17-11.49-0.04%+74.9%+0.43%-65.1%
'25/12/1612.75+0.05+0.39%+10.2%27536.66-330.28-1.19%+72.8%+1.58%-62.6%
'25/12/1512.700%+10.2%27866.94-331.08-1.17%+70.8%+1.17%-60.5%
'25/12/1212.7-0.05-0.39%+9.8%28198.02+173.27+0.62%+71.8%-1.01%-62%
'25/12/1112.75+0.15+1.19%+11.1%28024.75-375.98-1.32%+69.6%+2.51%-58.5%
'25/12/1012.6-0.15-1.18%+9.8%28400.73+218.13+0.77%+70.9%-1.95%-61.1%
'25/12/0912.7500%+9.8%28182.6-121.18-0.43%+70.1%+0.43%-60.3%
'25/12/0812.75+0.05+0.39%+10.2%28303.78+322.89+1.15%+72.1%-0.76%-61.9%
'25/12/0512.7+0.1+0.79%+11.1%27980.89+185.18+0.67%+73.3%+0.12%-62.1%
'25/12/0412.600%+11.1%27795.71+2.67+0.01%+73.3%-0.01%-62.2%
'25/12/0312.6-0.05-0.4%+10.7%27793.04+228.77+0.83%+74.7%-1.23%-64%
'25/12/0212.65+0.15+1.2%+12%27564.27+221.74+0.81%+76.1%+0.39%-64.1%
'25/12/0112.5-0.1-0.79%+11.1%27342.53-283.95-1.03%+74.3%+0.24%-63.2%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812.6-0.05-0.4%+10.7%27626.48+71.95+0.26%+74.8%-0.66%-64.1%
'25/11/2712.65+0.1+0.8%+11.6%27554.53+144.99+0.53%+75.7%+0.27%-64.1%
'25/11/2612.55+0.1+0.8%+12.4%27409.54+497.37+1.85%+78.9%-1.05%-66.5%
'25/11/2512.45-0.15-1.19%+11.1%26912.17+407.93+1.54%+81.7%-2.73%-70.6%
'25/11/2412.6+0.1+0.8%+12%26504.24+69.3+0.26%+82.2%+0.54%-70.2%
'25/11/2112.5-0.05-0.4%+11.6%26434.94-991.42-3.61%+75.6%+3.21%-64%
'25/11/2012.55+0.1+0.8%+12.4%27426.36+846.24+3.18%+81.2%-2.38%-68.7%
'25/11/1912.4500%+12.4%26580.12-176-0.66%+80%+0.66%-67.5%
'25/11/1812.45-0.25-1.97%+10.2%26756.12-691.19-2.52%+75.5%+0.55%-65.2%
'25/11/1712.700%+10.2%27447.31+49.81+0.18%+75.8%-0.18%-65.5%
'25/11/1412.700%+10.2%27397.5-506.06-1.81%+72.6%+1.81%-62.3%
'25/11/1312.700%+10.2%27903.56-43.53-0.16%+72.3%+0.16%-62.1%
'25/11/1212.7+0.05+0.4%+10.7%27947.09+162.14+0.58%+73.3%-0.18%-62.6%
'25/11/1112.65-0.1-0.78%+9.8%27784.95-84.56-0.3%+72.8%-0.48%-63%
'25/11/1012.7500%+9.8%27869.51+218.1+0.79%+74.2%-0.79%-64.4%
'25/11/0712.7500%+9.8%27651.41-248.04-0.89%+72.6%+0.89%-62.8%
'25/11/0612.75+0.1+0.79%+10.7%27899.45+182.39+0.66%+73.7%+0.13%-63.1%
'25/11/0512.65-0.1-0.78%+9.8%27717.06-399.5-1.42%+71.3%+0.64%-61.5%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0412.75+0.1+0.79%+10.7%28116.56-218.03-0.77%+70%+1.56%-59.3%
'25/11/0312.6500%+10.7%28334.59+101.24+0.36%+70.6%-0.36%-59.9%
'25/10/3112.65-0.1-0.78%+9.8%28233.35-54.18-0.19%+70.2%-0.59%-60.4%
'25/10/3012.7500%+9.8%28287.53-7.21-0.03%+70.2%+0.03%-60.4%
'25/10/2912.75-0.05-0.39%+9.38%28294.74+345.63+1.24%+72.3%-1.63%-62.9%
'25/10/2812.8-0.1-0.78%+8.53%27949.11-44.52-0.16%+72%-0.62%-63.5%
'25/10/2712.900%+8.53%27993.63+461.37+1.68%+74.9%-1.68%-66.4%
'25/10/2312.9+0.1+0.78%+9.38%27532.26-116.65-0.42%+74.2%+1.2%-64.8%
'25/10/2212.8+0.1+0.79%+10.2%27648.91-103.5-0.37%+73.5%+1.16%-63.3%
'25/10/2112.7-0.05-0.39%+9.8%27752.41+63.78+0.23%+73.9%-0.62%-64.1%
'25/10/2012.7500%+9.8%27688.63+386.26+1.41%+76.4%-1.41%-66.6%
'25/10/1712.75+0.05+0.39%+10.2%27302.37-345.5-1.25%+74.2%+1.64%-63.9%
'25/10/1612.7+0.25+2.01%+12.4%27647.87+372.16+1.36%+76.6%+0.65%-64.1%
'25/10/1512.45+0.1+0.81%+13.4%27275.71+482.56+1.8%+79.7%-0.99%-66.4%
'25/10/1412.35+0.05+0.41%+13.8%26793.15-130.27-0.48%+78.9%+0.89%-65%
'25/10/1312.3-0.05-0.4%+13.4%26923.42-378.5-1.39%+76.4%+0.99%-63%
'25/10/0912.35+0.1+0.82%+14.3%27301.92+238.24+0.88%+77.9%-0.06%-63.7%
'25/10/0812.2500%+14.3%27063.68-148.27-0.54%+77%+0.54%-62.7%
交易
日期		2845 遠東銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0712.25+0.05+0.41%+14.8%27211.95+450.89+1.68%+80%-1.27%-65.2%
'25/10/0312.2-0.2-1.61%+12.9%26761.06+382.67+1.45%+82.6%-3.06%-69.7%
'25/10/0212.400%+12.9%26378.39+395.48+1.52%+85.3%-1.52%-72.4%
'25/10/0112.4-0.05-0.4%+12.4%25982.91+162.37+0.63%+86.5%-1.03%-74.1%
'25/09/3012.45+0.05+0.4%+12.9%25820.54+240.22+0.94%+88.3%-0.54%-75.4%
'25/09/2612.4-0.05-0.4%+12.4%25580.32-443.53-1.7%+85.1%+1.3%-72.6%
'25/09/2512.45+0.05+0.4%+12.9%26023.85-172.88-0.66%+83.8%+1.06%-70.9%