≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838A 聯邦銀甲特 / K線比較(日)

2838A 聯邦銀甲特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.900%0%51.951.951.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38197.3萬211.81張/筆51.9N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44229萬152.94張/筆51.930 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2351.900%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2251.900%0%47800.17+81.33+0.17%+0.92%-0.17%-0.92%
'26/09/2151.900%0%47718.84+538.09+1.14%+2.07%-1.14%-2.07%
'26/09/1851.900%0%47180.75+892.75+1.93%+4.04%-1.93%-4.04%
'26/09/1751.9-0.1-0.19%-0.19%46288+439.1+0.96%+5.03%-1.15%-5.23%
'26/09/165200%-0.19%45848.9+337.41+0.74%+5.81%-0.74%-6.01%
'26/09/1552+0.1+0.19%0%45511.49-351.03-0.77%+5%+0.96%-5%
'26/09/1451.9+0.1+0.19%+0.19%45862.52-322.33-0.7%+4.27%+0.89%-4.08%
'26/09/1151.8-0.1-0.19%0%46184.85-755.64-1.61%+2.59%+1.42%-2.59%
'26/09/1051.9-0.1-0.19%-0.19%46940.49-242.87-0.51%+2.06%+0.32%-2.26%
'26/09/095200%-0.19%47183.36+77.58+0.16%+2.23%-0.16%-2.42%
'26/09/085200%-0.19%47105.78-220.49-0.47%+1.76%+0.47%-1.95%
'26/09/075200%-0.19%47326.27+775.14+1.67%+3.45%-1.67%-3.64%
'26/09/0452+0.1+0.19%0%46551.13+693.47+1.51%+5.01%-1.32%-5.01%
'26/09/0351.9-0.1-0.19%-0.19%45857.66-307.06-0.67%+4.32%+0.48%-4.51%
'26/09/025200%-0.19%46164.72-784-1.67%+2.57%+1.67%-2.77%
'26/09/0152+0.1+0.19%0%46948.72+820.25+1.78%+4.4%-1.59%-4.4%
'26/08/3151.900%0%46128.47-202.98-0.44%+3.94%+0.44%-3.94%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2851.900%0%46331.45+356.23+0.77%+4.75%-0.77%-4.75%
'26/08/2751.900%0%45975.22+142.6+0.31%+5.07%-0.31%-5.07%
'26/08/2651.900%0%45832.62+663.16+1.47%+6.61%-1.47%-6.61%
'26/08/2551.9+0.1+0.19%+0.19%45169.46+407.14+0.91%+7.58%-0.72%-7.39%
'26/08/2451.8-0.1-0.19%0%44762.32-461.97-1.02%+6.49%+0.83%-6.49%
'26/08/2151.900%0%45224.29+290.55+0.65%+7.17%-0.65%-7.17%
'26/08/2051.900%0%44933.74+214.39+0.48%+7.69%-0.48%-7.69%
'26/08/1951.900%0%44719.35-589.33-1.3%+6.29%+1.3%-6.29%
'26/08/1851.900%0%45308.68-548.59-1.2%+5.02%+1.2%-5.02%
'26/08/1751.900%0%45857.27+46.26+0.1%+5.12%-0.1%-5.12%
'26/08/1451.900%0%45811.01-210.47-0.46%+4.64%+0.46%-4.64%
'26/08/1351.900%0%46021.48+503.41+1.11%+5.8%-1.11%-5.8%
'26/08/1251.9-0.1-0.19%-0.19%45518.07+397.35+0.88%+6.73%-1.07%-6.92%
'26/08/1152+0.1+0.19%0%45120.72+191.96+0.43%+7.19%-0.24%-7.19%
'26/08/1051.900%0%44928.76+702.85+1.59%+8.89%-1.59%-8.89%
'26/08/0751.900%0%44225.91-170.79-0.38%+8.47%+0.38%-8.47%
'26/08/0651.9-0.1-0.19%-0.19%44396.7-214.9-0.48%+7.95%+0.29%-8.14%
'26/08/055200%-0.19%44611.6+1250.94+2.88%+11.1%-2.88%-11.3%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0452+0.1+0.19%0%43360.66-25.75-0.06%+11%+0.25%-11%
'26/08/0351.900%0%43386.41+266.66+0.62%+11.7%-0.62%-11.7%
'26/07/3151.9+0.2+0.39%+0.39%43119.75+3186.45+7.98%+20.6%-7.59%-20.2%
'26/07/3051.7-0.1-0.19%+0.19%39933.3-105.88-0.26%+20.3%+0.07%-20.1%
'26/07/2951.8-0.1-0.19%0%40039.18-1564.18-3.76%+15.8%+3.57%-15.8%
'26/07/2851.900%0%41603.36-2030.83-4.65%+10.4%+4.65%-10.4%
'26/07/2751.9-0.1-0.19%-0.19%43634.19-20.65-0.05%+10.3%-0.14%-10.5%
'26/07/245200%-0.19%43654.84-1195.97-2.67%+7.37%+2.67%-7.56%
'26/07/235200%-0.19%44850.81+25.03+0.06%+7.43%-0.06%-7.62%
'26/07/2252+0.1+0.19%0%44825.78+592.91+1.34%+8.87%-1.15%-8.87%
'26/07/2151.900%0%44232.87+1783.17+4.2%+13.4%-4.2%-13.4%
'26/07/2051.900%0%42449.7-221.57-0.52%+12.9%+0.52%-12.9%
'26/07/1751.9-0.1-0.19%-0.19%42671.27-2953.71-6.47%+5.55%+6.28%-5.74%
'26/07/1652-0.1-0.19%-0.38%45624.98-6.61-0.01%+5.53%-0.18%-5.92%
'26/07/1552.1-0.1-0.19%-0.57%45631.59+893.64+2%+7.64%-2.19%-8.22%
'26/07/1452.200%-0.57%44737.95-642.57-1.42%+6.12%+1.42%-6.69%
'26/07/1352.2+0.1+0.19%-0.38%45380.52+25.91+0.06%+6.18%+0.13%-6.56%
'26/07/0952.1-0.1-0.19%-0.57%45354.61-379.8-0.83%+5.3%+0.64%-5.87%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0852.2-0.1-0.19%-0.76%45734.41+255.3+0.56%+5.89%-0.75%-6.65%
'26/07/0752.300%-0.76%45479.11-1077.28-2.31%+3.44%+2.31%-4.2%
'26/07/0652.3+0.1+0.19%-0.57%46556.39-224.23-0.48%+2.94%+0.67%-3.52%
'26/07/0352.2+0.2+0.38%-0.19%46780.62+36.46+0.08%+3.02%+0.3%-3.22%
'26/07/0254.6+0.2+0.37%+0.18%46744.16-274.83-0.58%+2.42%+0.95%-2.24%
'26/07/0154.4+0.1+0.18%+0.37%47018.99+893.08+1.94%+4.4%-1.76%-4.04%
'26/06/3054.300%+0.37%46125.91+1126.01+2.5%+7.02%-2.5%-6.65%
'26/06/2954.3-0.1-0.18%+0.18%44999.9+428.14+0.96%+8.04%-1.14%-7.86%
'26/06/2654.400%+0.18%44571.76-1683.5-3.64%+4.11%+3.64%-3.93%
'26/06/2554.4+0.2+0.37%+0.55%46255.26+211.66+0.46%+4.59%-0.09%-4.04%
'26/06/2454.200%+0.55%46043.6-1057.05-2.24%+2.24%+2.24%-1.69%
'26/06/2354.2-0.1-0.18%+0.37%47100.65-640.86-1.34%+0.87%+1.16%-0.5%
'26/06/2254.300%+0.37%47741.51+1276.31+2.75%+3.64%-2.75%-3.27%
'26/06/1854.3-0.1-0.18%+0.18%46465.2+587.81+1.28%+4.97%-1.46%-4.79%
'26/06/1754.4+0.1+0.18%+0.37%45877.39+68.2+0.15%+5.13%+0.03%-4.76%
'26/06/1654.300%+0.37%45809.19+412.2+0.91%+6.08%-0.91%-5.71%
'26/06/1554.300%+0.37%45396.99+1227.95+2.78%+9.03%-2.78%-8.66%
'26/06/1254.300%+0.37%44169.04+1019.58+2.36%+11.6%-2.36%-11.2%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1154.3+0.1+0.18%+0.55%43149.46-76.08-0.18%+11.4%+0.36%-10.9%
'26/06/1054.2-0.1-0.18%+0.37%43225.54-1478.9-3.31%+7.72%+3.13%-7.36%
'26/06/0954.3+0.1+0.18%+0.55%44704.44+1201.66+2.76%+10.7%-2.58%-10.1%
'26/06/0854.200%+0.55%43502.78-1568.16-3.48%+6.85%+3.48%-6.29%
'26/06/0554.200%+0.55%45070.94-606.52-1.33%+5.43%+1.33%-4.88%
'26/06/0454.200%+0.55%45677.46-781.7-1.68%+3.66%+1.68%-3.1%
'26/06/0354.2-0.1-0.18%+0.37%46459.16+901.85+1.98%+5.71%-2.16%-5.34%
'26/06/0254.3-0.1-0.18%+0.18%45557.31+219.4+0.48%+6.22%-0.66%-6.03%
'26/06/0154.4+0.1+0.18%+0.37%45337.91+604.97+1.35%+7.66%-1.17%-7.29%
'26/05/2954.3-0.1-0.18%+0.18%44732.94+1096.5+2.51%+10.4%-2.69%-10.2%
'26/05/2854.4-0.1-0.18%0%43636.44-620.36-1.4%+8.81%+1.22%-8.81%
'26/05/2754.500%0%44256.8+731.43+1.68%+10.6%-1.68%-10.6%
'26/05/2654.5-0.1-0.18%-0.18%43525.37-119.03-0.27%+10.3%+0.09%-10.5%
'26/05/2554.600%-0.18%43644.4+1376.43+3.26%+13.9%-3.26%-14.1%
'26/05/2254.6-0.1-0.18%-0.37%42267.97+899.76+2.18%+16.4%-2.36%-16.8%
'26/05/2154.700%-0.37%41368.21+1347.39+3.37%+20.3%-3.37%-20.7%
'26/05/2054.7+0.1+0.18%-0.18%40020.82-154.74-0.39%+19.9%+0.57%-20.1%
'26/05/1954.6-0.2-0.36%-0.55%40175.56-716.26-1.75%+17.8%+1.39%-18.3%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1854.800%-0.55%40891.82-280.54-0.68%+17%+0.68%-17.5%
'26/05/1554.8-0.2-0.36%-0.91%41172.36-579.39-1.39%+15.3%+1.03%-16.3%
'26/05/1455+0.4+0.73%-0.18%41751.75+377.25+0.91%+16.4%-0.18%-16.6%
'26/05/1354.600%-0.18%41374.5-523.82-1.25%+14.9%+1.25%-15.1%
'26/05/1254.6-0.1-0.18%-0.37%41898.32+108.26+0.26%+15.2%-0.44%-15.6%
'26/05/1154.700%-0.37%41790.06+186.12+0.45%+15.8%-0.45%-16.1%
'26/05/0854.700%-0.37%41603.94-329.84-0.79%+14.8%+0.79%-15.2%
'26/05/0754.700%-0.37%41933.78+794.93+1.93%+17.1%-1.93%-17.4%
'26/05/0654.700%-0.37%41138.85+369.56+0.91%+18.1%-0.91%-18.5%
'26/05/0554.700%-0.37%40769.29+64.15+0.16%+18.3%-0.16%-18.7%
'26/05/0454.7-0.1-0.18%-0.55%40705.14+1778.51+4.57%+23.7%-4.75%-24.3%
'26/04/3054.800%-0.55%38926.63-376.87-0.96%+22.5%+0.96%-23.1%
'26/04/2954.8+0.2+0.37%-0.18%39303.5-218.23-0.55%+21.9%+0.92%-22%
'26/04/2854.6-0.2-0.36%-0.55%39521.73-94.9-0.24%+21.6%-0.12%-22.1%
'26/04/2754.8+0.2+0.37%-0.18%39616.63+684.23+1.76%+23.7%-1.39%-23.9%
'26/04/2454.6+0.1+0.18%0%38932.4+1218.25+3.23%+27.7%-3.05%-27.7%
'26/04/2354.500%0%37714.15-164.32-0.43%+27.1%+0.43%-27.1%
'26/04/2254.5-0.1-0.18%-0.18%37878.47+273.36+0.73%+28.1%-0.91%-28.2%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2154.600%-0.18%37605.11+646.31+1.75%+30.3%-1.75%-30.5%
'26/04/2054.600%-0.18%36958.8+154.46+0.42%+30.8%-0.42%-31%
'26/04/1754.600%-0.18%36804.34-327.68-0.88%+29.7%+0.88%-29.9%
'26/04/1654.6+0.1+0.18%0%37132.02+409.88+1.12%+31.1%-0.94%-31.1%
'26/04/1554.5-0.1-0.18%-0.18%36722.14+426.02+1.17%+32.7%-1.35%-32.9%
'26/04/1454.600%-0.18%36296.12+838.83+2.37%+35.8%-2.37%-36%
'26/04/1354.600%-0.18%35457.29+39.46+0.11%+36%-0.11%-36.2%
'26/04/1054.600%-0.18%35417.83+556.67+1.6%+38.1%-1.6%-38.3%
'26/04/0954.6+0.2+0.37%+0.18%34861.16+99.78+0.29%+38.5%+0.08%-38.4%
'26/04/0854.4-0.2-0.37%-0.18%34761.38+1531.56+4.61%+44.9%-4.98%-45.1%
'26/04/0754.600%-0.18%33229.82+657.39+2.02%+47.8%-2.02%-48%
'26/04/0254.6+0.1+0.18%0%32572.43-602.39-1.82%+45.2%+2%-45.2%
'26/04/0154.5-0.1-0.18%-0.18%33174.82+1451.83+4.58%+51.8%-4.76%-52%
'26/03/3154.6+0.1+0.18%0%31722.99-795.17-2.45%+48.1%+2.63%-48.1%
'26/03/3054.5-0.1-0.18%-0.18%32518.16-594.43-1.8%+45.4%+1.62%-45.6%
'26/03/2754.600%-0.18%33112.59-225.03-0.68%+44.5%+0.68%-44.6%
'26/03/2654.6+0.1+0.18%0%33337.62-101.49-0.3%+44%+0.48%-44%
'26/03/2554.500%0%33439.11+826.87+2.54%+47.7%-2.54%-47.7%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2454.5+0.1+0.18%+0.18%32612.24-110.26-0.34%+47.2%+0.52%-47%
'26/03/2354.4-0.1-0.18%0%32722.5-821.38-2.45%+43.6%+2.27%-43.6%
'26/03/2054.500%0%33543.88-145.8-0.43%+42.9%+0.43%-42.9%
'26/03/1954.500%0%33689.68-658.9-1.92%+40.2%+1.92%-40.2%
'26/03/1854.5+0.1+0.18%+0.18%34348.58+512.01+1.51%+42.3%-1.33%-42.1%
'26/03/1754.4+0.1+0.18%+0.37%33836.57+494.06+1.48%+44.4%-1.3%-44.1%
'26/03/1654.3-0.1-0.18%+0.18%33342.51-57.81-0.17%+44.2%-0.01%-44%
'26/03/1354.4+0.1+0.18%+0.37%33400.32-181.54-0.54%+43.4%+0.72%-43%
'26/03/1254.300%+0.37%33581.86-532.33-1.56%+41.2%+1.56%-40.8%
'26/03/1154.300%+0.37%34114.19+1342.32+4.1%+46.9%-4.1%-46.6%
'26/03/1054.3-0.1-0.18%+0.18%32771.87+661.45+2.06%+50%-2.24%-49.8%
'26/03/0954.4-0.1-0.18%0%32110.42-1489.12-4.43%+43.3%+4.25%-43.3%
'26/03/0654.5+0.1+0.18%+0.18%33599.54-73.4-0.22%+43%+0.4%-42.8%
'26/03/0554.400%+0.18%33672.94+844.06+2.57%+46.7%-2.57%-46.5%
'26/03/0454.4-0.1-0.18%0%32828.88-1494.77-4.35%+40.3%+4.17%-40.3%
'26/03/0354.500%0%34323.65-771.44-2.2%+37.2%+2.2%-37.2%
'26/03/0254.5-0.2-0.37%-0.37%35095.09-319.4-0.9%+36%+0.53%-36.3%
'26/02/2654.7+0.2+0.37%0%35414.49+1.420%+36%+0.37%-36%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2554.5-0.1-0.18%-0.18%35413.07+712.25+2.05%+38.8%-2.23%-39%
'26/02/2454.600%-0.18%34700.82+927.56+2.75%+42.6%-2.75%-42.8%
'26/02/2354.600%-0.18%33773.26+167.55+0.5%+43.3%-0.5%-43.5%
'26/02/1154.600%-0.18%33605.71+532.74+1.61%+45.6%-1.61%-45.8%
'26/02/1054.600%-0.18%33072.97+668.35+2.06%+48.6%-2.06%-48.8%
'26/02/0954.6+0.1+0.18%0%32404.62+621.7+1.96%+51.5%-1.78%-51.5%
'26/02/0654.5+0.1+0.18%+0.18%31782.92-18.35-0.06%+51.4%+0.24%-51.2%
'26/02/0554.4-0.1-0.18%0%31801.27-488.54-1.51%+49.1%+1.33%-49.1%
'26/02/0454.500%0%32289.81+94.45+0.29%+49.6%-0.29%-49.6%
'26/02/0354.5-0.1-0.18%-0.18%32195.36+571.33+1.81%+52.3%-1.99%-52.5%
'26/02/0254.6+0.2+0.37%+0.18%31624.03-439.72-1.37%+50.2%+1.74%-50%
'26/01/3054.4-0.1-0.18%0%32063.75-472.52-1.45%+48%+1.27%-48%
'26/01/2954.5+0.2+0.37%+0.37%32536.27-267.55-0.82%+46.8%+1.19%-46.4%
'26/01/2854.3-0.2-0.37%0%32803.82+485.9+1.5%+49%-1.87%-49%
'26/01/2754.500%0%32317.92+253.4+0.79%+50.2%-0.79%-50.2%
'26/01/2654.500%0%32064.52+103.01+0.32%+50.7%-0.32%-50.7%
'26/01/2354.500%0%31961.51+215.43+0.68%+51.7%-0.68%-51.7%
'26/01/2254.5-0.1-0.18%-0.18%31746.08+499.71+1.6%+54.1%-1.78%-54.3%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2154.600%-0.18%31246.37-513.62-1.62%+51.6%+1.62%-51.8%
'26/01/2054.6+0.1+0.18%0%31759.99+120.7+0.38%+52.2%-0.2%-52.2%
'26/01/1954.500%0%31639.29+230.59+0.73%+53.3%-0.73%-53.3%
'26/01/1654.5+0.1+0.18%+0.18%31408.7+598.12+1.94%+56.3%-1.76%-56.1%
'26/01/1554.4-0.1-0.18%0%30810.58-131.2-0.42%+55.6%+0.24%-55.6%
'26/01/1454.5-0.1-0.18%-0.18%30941.78+234.56+0.76%+56.8%-0.94%-57%
'26/01/1354.600%-0.18%30707.22+139.93+0.46%+57.5%-0.46%-57.7%
'26/01/1254.600%-0.18%30567.29+278.33+0.92%+59%-0.92%-59.2%
'26/01/0954.6+0.1+0.18%0%30288.96-71.59-0.24%+58.6%+0.42%-58.6%
'26/01/0854.5-0.1-0.18%-0.18%30360.55-74.92-0.25%+58.2%+0.07%-58.4%
'26/01/0754.600%-0.18%30435.47-140.83-0.46%+57.5%+0.46%-57.7%
'26/01/0654.6+0.1+0.18%0%30576.3+471.26+1.57%+60%-1.39%-60%
'26/01/0554.5-0.1-0.18%-0.18%30105.04+755.23+2.57%+64.1%-2.75%-64.3%
'26/01/0254.6+0.1+0.18%0%29349.81+386.21+1.33%+66.3%-1.15%-66.3%
'25/12/3154.5+0.1+0.18%+0.18%28963.6+256.47+0.89%+67.8%-0.71%-67.6%
'25/12/3054.4-0.2-0.37%-0.18%28707.13-103.76-0.36%+67.1%-0.01%-67.3%
'25/12/2954.6+0.1+0.18%0%28810.89+254.87+0.89%+68.6%-0.71%-68.6%
'25/12/2654.500%0%28556.02+184.04+0.65%+69.7%-0.65%-69.7%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2454.500%0%28371.98+61.51+0.22%+70.1%-0.22%-70.1%
'25/12/2354.500%0%28310.47+160.83+0.57%+71.1%-0.57%-71.1%
'25/12/2254.500%0%28149.64+453.29+1.64%+73.9%-1.64%-73.9%
'25/12/1954.500%0%27696.35+227.82+0.83%+75.3%-0.83%-75.3%
'25/12/1854.500%0%27468.53-56.64-0.21%+75%+0.21%-75%
'25/12/1754.5+0.1+0.18%+0.18%27525.17-11.49-0.04%+74.9%+0.22%-74.7%
'25/12/1654.500%+0.18%27536.66-330.28-1.19%+72.8%+1.19%-72.6%
'25/12/1554.5-0.1-0.18%0%27866.94-331.08-1.17%+70.8%+0.99%-70.8%
'25/12/1254.600%0%28198.02+173.27+0.62%+71.8%-0.62%-71.8%
'25/12/1154.600%0%28024.75-375.98-1.32%+69.6%+1.32%-69.6%
'25/12/1054.6+0.1+0.18%+0.18%28400.73+218.13+0.77%+70.9%-0.59%-70.7%
'25/12/0954.500%+0.18%28182.6-121.18-0.43%+70.1%+0.43%-70%
'25/12/0854.500%+0.18%28303.78+322.89+1.15%+72.1%-1.15%-71.9%
'25/12/0554.500%+0.18%27980.89+185.18+0.67%+73.3%-0.67%-73.1%
'25/12/0454.500%+0.18%27795.71+2.67+0.01%+73.3%-0.01%-73.1%
'25/12/0354.5+0.1+0.18%+0.37%27793.04+228.77+0.83%+74.7%-0.65%-74.3%
'25/12/0254.400%+0.37%27564.27+221.74+0.81%+76.1%-0.81%-75.8%
'25/12/0154.4-0.1-0.18%+0.18%27342.53-283.95-1.03%+74.3%+0.85%-74.1%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2854.500%+0.18%27626.48+71.95+0.26%+74.8%-0.26%-74.6%
'25/11/2754.500%+0.18%27554.53+144.99+0.53%+75.7%-0.53%-75.5%
'25/11/2654.500%+0.18%27409.54+497.37+1.85%+78.9%-1.85%-78.8%
'25/11/2554.500%+0.18%26912.17+407.93+1.54%+81.7%-1.54%-81.5%
'25/11/2454.500%+0.18%26504.24+69.3+0.26%+82.2%-0.26%-82%
'25/11/2154.500%+0.18%26434.94-991.42-3.61%+75.6%+3.61%-75.4%
'25/11/2054.500%+0.18%27426.36+846.24+3.18%+81.2%-3.18%-81%
'25/11/1954.5+0.1+0.18%+0.37%26580.12-176-0.66%+80%+0.84%-79.6%
'25/11/1854.4-0.1-0.18%+0.18%26756.12-691.19-2.52%+75.5%+2.34%-75.3%
'25/11/1754.500%+0.18%27447.31+49.81+0.18%+75.8%-0.18%-75.6%
'25/11/1454.500%+0.18%27397.5-506.06-1.81%+72.6%+1.81%-72.4%
'25/11/1354.500%+0.18%27903.56-43.53-0.16%+72.3%+0.16%-72.1%
'25/11/1254.500%+0.18%27947.09+162.14+0.58%+73.3%-0.58%-73.1%
'25/11/1154.5-0.1-0.18%0%27784.95-84.56-0.3%+72.8%+0.12%-72.8%
'25/11/1054.600%0%27869.51+218.1+0.79%+74.2%-0.79%-74.2%
'25/11/0754.600%0%27651.41-248.04-0.89%+72.6%+0.89%-72.6%
'25/11/0654.600%0%27899.45+182.39+0.66%+73.7%-0.66%-73.7%
'25/11/0554.6+0.1+0.18%+0.18%27717.06-399.5-1.42%+71.3%+1.6%-71.1%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0454.500%+0.18%28116.56-218.03-0.77%+70%+0.77%-69.8%
'25/11/0354.5+0.1+0.18%+0.37%28334.59+101.24+0.36%+70.6%-0.18%-70.2%
'25/10/3154.4+0.1+0.18%+0.55%28233.35-54.18-0.19%+70.2%+0.37%-69.7%
'25/10/3054.3-0.1-0.18%+0.37%28287.53-7.21-0.03%+70.2%-0.15%-69.8%
'25/10/2954.400%+0.37%28294.74+345.63+1.24%+72.3%-1.24%-71.9%
'25/10/2854.4+0.1+0.18%+0.55%27949.11-44.52-0.16%+72%+0.34%-71.5%
'25/10/2754.300%+0.55%27993.63+461.37+1.68%+74.9%-1.68%-74.4%
'25/10/2354.300%+0.55%27532.26-116.65-0.42%+74.2%+0.42%-73.6%
'25/10/2254.300%+0.55%27648.91-103.5-0.37%+73.5%+0.37%-73%
'25/10/2154.3-0.1-0.18%+0.37%27752.41+63.78+0.23%+73.9%-0.41%-73.6%
'25/10/2054.400%+0.37%27688.63+386.26+1.41%+76.4%-1.41%-76%
'25/10/1754.400%+0.37%27302.37-345.5-1.25%+74.2%+1.25%-73.8%
'25/10/1654.400%+0.37%27647.87+372.16+1.36%+76.6%-1.36%-76.2%
'25/10/1554.4-0.1-0.18%+0.18%27275.71+482.56+1.8%+79.7%-1.98%-79.6%
'25/10/1454.500%+0.18%26793.15-130.27-0.48%+78.9%+0.48%-78.7%
'25/10/1354.500%+0.18%26923.42-378.5-1.39%+76.4%+1.39%-76.2%
'25/10/0954.5+0.1+0.18%+0.37%27301.92+238.24+0.88%+77.9%-0.7%-77.6%
'25/10/0854.400%+0.37%27063.68-148.27-0.54%+77%+0.54%-76.6%
交易
日期		2838A 聯邦銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0754.4-0.1-0.18%+0.18%27211.95+450.89+1.68%+80%-1.86%-79.8%
'25/10/0354.5+0.2+0.37%+0.55%26761.06+382.67+1.45%+82.6%-1.08%-82%
'25/10/0254.3+0.1+0.18%+0.74%26378.39+395.48+1.52%+85.3%-1.34%-84.6%
'25/10/0154.2-0.1-0.18%+0.55%25982.91+162.37+0.63%+86.5%-0.81%-86%
'25/09/3054.300%+0.55%25820.54+240.22+0.94%+88.3%-0.94%-87.7%
'25/09/2654.300%+0.55%25580.32-443.53-1.7%+85.1%+1.7%-84.5%
'25/09/2554.300%+0.55%26023.85-172.88-0.66%+83.8%+0.66%-83.3%