≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2838 聯邦銀 / K線比較(日)

2838 聯邦銀

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.221.5-0.3-1.4%1.63%21.5521.5521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5993,404萬9581.67張/筆21.281.114.930.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1572,483萬7161.62張/筆21.47-0.1 (-0.46%)

連續漲跌: 連2跌  ( -0.4元 / -1.85%)

財報評分: 最新52分 / 平均55分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 聯邦銀代子公司聯邦租賃公告向關係人聯邦商業銀行股份有限公司處分使用權資產 (提前終止租約) (公告訊息 09/21 18:17)

• 公布本行2026年8月自結盈餘相關資訊。 (公告訊息 09/04 18:00)

• 聯邦銀行代子公司聯邦國際租賃股份有限公司代為公告向聯邦銀行取得使用權資產 (公告訊息 09/01 18:29)

• 聯邦銀董事會決議通過認購子公司聯邦證券股份有限公司現金增資新台幣6億元 (公告訊息 08/31 22:28)

• 聯邦銀董事會決議通過 2026年第2季合併財務報告資訊 (公告訊息 08/31 17:26)

• 2026年第二季財務報告董事會預計召開日期為2026年08月31日 (公告訊息 08/21 11:53)

• 公布本行2026年7月自結盈餘相關資訊。 (公告訊息 08/06 16:29)

• 獲利雙引擎助攻！聯邦銀上半年賺35億元年增34% EPS 0.65元 (Anue鉅亨 08/06 15:43)

• 聯邦銀上半年獲利年增逾3成、EPS 0.65元　證券子公司加入營運 (ETtoday新聞雲 08/06 15:33)

• 聯邦銀召開2026年第二季線上法人說明會 (公告訊息 08/05 16:43)

• 代子公司聯邦證券股份有限公司公告該子公司董事會決議辦理現金增資發行新股。 (公告訊息 08/03 21:20)

• 公布本行2026年6月自結盈餘相關資訊。 (公告訊息 07/06 18:34)

• 聯邦銀2026年分派2025年度盈餘與員工酬勞轉增資發行新股暨配發現金股利相關事宜。 (公告訊息 06/29 17:13)

• 聯邦銀2026年分派2025年度特別股現金股利相關事宜。 (公告訊息 06/17 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2321.2-0.3-1.4%-1.4%48157.29+357.12+0.75%+0.75%-2.15%-2.14%
'26/09/2221.5-0.1-0.46%-1.85%47800.17+81.33+0.17%+0.92%-0.63%-2.77%
'26/09/2121.6+0.2+0.93%-0.93%47718.84+538.09+1.14%+2.07%-0.21%-3%
'26/09/1821.4-0.4-1.83%-2.75%47180.75+892.75+1.93%+4.04%-3.76%-6.79%
'26/09/1721.8+0.25+1.16%-1.62%46288+439.1+0.96%+5.03%+0.2%-6.66%
'26/09/1621.55+0.1+0.47%-1.17%45848.9+337.41+0.74%+5.81%-0.27%-6.98%
'26/09/1521.45-0.15-0.69%-1.85%45511.49-351.03-0.77%+5%+0.08%-6.86%
'26/09/1421.6+0.55+2.61%+0.71%45862.52-322.33-0.7%+4.27%+3.31%-3.56%
'26/09/1121.05+0.15+0.72%+1.44%46184.85-755.64-1.61%+2.59%+2.33%-1.16%
'26/09/1020.9-0.1-0.48%+0.95%46940.49-242.87-0.51%+2.06%+0.03%-1.11%
'26/09/0921-0.3-1.41%-0.47%47183.36+77.58+0.16%+2.23%-1.57%-2.7%
'26/09/0821.3+0.35+1.67%+1.19%47105.78-220.49-0.47%+1.76%+2.14%-0.56%
'26/09/0720.95+0.1+0.48%+1.68%47326.27+775.14+1.67%+3.45%-1.19%-1.77%
'26/09/0420.85+0.2+0.97%+2.66%46551.13+693.47+1.51%+5.01%-0.54%-2.35%
'26/09/0320.65+0.1+0.49%+3.16%45857.66-307.06-0.67%+4.32%+1.16%-1.15%
'26/09/0220.55+0.3+1.48%+4.69%46164.72-784-1.67%+2.57%+3.15%+2.12%
'26/09/0120.2500%+4.69%46948.72+820.25+1.78%+4.4%-1.78%+0.29%
'26/08/3120.25+0.05+0.25%+4.95%46128.47-202.98-0.44%+3.94%+0.69%+1.01%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2820.2-0.2-0.98%+3.92%46331.45+356.23+0.77%+4.75%-1.75%-0.82%
'26/08/2720.4+0.1+0.49%+4.43%45975.22+142.6+0.31%+5.07%+0.18%-0.64%
'26/08/2620.3+0.05+0.25%+4.69%45832.62+663.16+1.47%+6.61%-1.22%-1.92%
'26/08/2520.25-0.05-0.25%+4.43%45169.46+407.14+0.91%+7.58%-1.16%-3.15%
'26/08/2420.3-0.05-0.25%+4.18%44762.32-461.97-1.02%+6.49%+0.77%-2.31%
'26/08/2120.35+0.2+0.99%+5.21%45224.29+290.55+0.65%+7.17%+0.34%-1.96%
'26/08/2020.15+0.1+0.5%+5.74%44933.74+214.39+0.48%+7.69%+0.02%-1.95%
'26/08/1920.05-0.05-0.25%+5.47%44719.35-589.33-1.3%+6.29%+1.05%-0.81%
'26/08/1820.1+0.15+0.75%+6.27%45308.68-548.59-1.2%+5.02%+1.95%+1.25%
'26/08/1719.95+0.05+0.25%+6.53%45857.27+46.26+0.1%+5.12%+0.15%+1.41%
'26/08/1419.9-0.25-1.24%+5.21%45811.01-210.47-0.46%+4.64%-0.78%+0.57%
'26/08/1320.15+0.25+1.26%+6.53%46021.48+503.41+1.11%+5.8%+0.15%+0.73%
'26/08/1219.900%+6.53%45518.07+397.35+0.88%+6.73%-0.88%-0.2%
'26/08/1119.9-0.25-1.24%+5.21%45120.72+191.96+0.43%+7.19%-1.67%-1.97%
'26/08/1020.15-0.45-2.18%+2.91%44928.76+702.85+1.59%+8.89%-3.77%-5.98%
'26/08/0720.6+0.15+0.73%+3.67%44225.91-170.79-0.38%+8.47%+1.11%-4.8%
'26/08/0620.45-0.2-0.97%+2.66%44396.7-214.9-0.48%+7.95%-0.49%-5.28%
'26/08/0520.65+0.2+0.98%+3.67%44611.6+1250.94+2.88%+11.1%-1.9%-7.39%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0420.45-0.45-2.15%+1.44%43360.66-25.75-0.06%+11%-2.09%-9.56%
'26/08/0320.9+0.15+0.72%+2.17%43386.41+266.66+0.62%+11.7%+0.1%-9.51%
'26/07/3120.75+0.15+0.73%+2.91%43119.75+3186.45+7.98%+20.6%-7.25%-17.7%
'26/07/3020.6+0.15+0.73%+3.67%39933.3-105.88-0.26%+20.3%+0.99%-16.6%
'26/07/2920.45+0.05+0.25%+3.92%40039.18-1564.18-3.76%+15.8%+4.01%-11.8%
'26/07/2820.4-0.05-0.24%+3.67%41603.36-2030.83-4.65%+10.4%+4.41%-6.7%
'26/07/2720.45+0.15+0.74%+4.43%43634.19-20.65-0.05%+10.3%+0.79%-5.88%
'26/07/2420.3+0.05+0.25%+4.69%43654.84-1195.97-2.67%+7.37%+2.92%-2.68%
'26/07/2320.2500%+4.69%44850.81+25.03+0.06%+7.43%-0.06%-2.74%
'26/07/2220.25-0.25-1.22%+3.41%44825.78+592.91+1.34%+8.87%-2.56%-5.46%
'26/07/2120.5+0.1+0.49%+3.92%44232.87+1783.17+4.2%+13.4%-3.71%-9.52%
'26/07/2020.4-0.1-0.49%+3.41%42449.7-221.57-0.52%+12.9%+0.03%-9.44%
'26/07/1720.5-0.4-1.91%+1.44%42671.27-2953.71-6.47%+5.55%+4.56%-4.11%
'26/07/1620.9-0.15-0.71%+0.71%45624.98-6.61-0.01%+5.53%-0.7%-4.82%
'26/07/1521.05-0.15-0.71%0%45631.59+893.64+2%+7.64%-2.71%-7.64%
'26/07/1422.95-0.5-2.13%-2.13%44737.95-642.57-1.42%+6.12%-0.71%-8.25%
'26/07/1323.45-0.35-1.47%-3.57%45380.52+25.91+0.06%+6.18%-1.53%-9.75%
'26/07/0923.8-0.9-3.64%-7.09%45354.61-379.8-0.83%+5.3%-2.81%-12.4%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0824.7+0.2+0.82%-6.33%45734.41+255.3+0.56%+5.89%+0.26%-12.2%
'26/07/0724.5+0.9+3.81%-2.75%45479.11-1077.28-2.31%+3.44%+6.12%-6.19%
'26/07/0623.6+0.7+3.06%+0.22%46556.39-224.23-0.48%+2.94%+3.54%-2.72%
'26/07/0322.9+0.1+0.44%+0.66%46780.62+36.46+0.08%+3.02%+0.36%-2.37%
'26/07/0222.8+0.2+0.88%+1.55%46744.16-274.83-0.58%+2.42%+1.46%-0.87%
'26/07/0122.6-0.05-0.22%+1.32%47018.99+893.08+1.94%+4.4%-2.16%-3.08%
'26/06/3022.65+0.4+1.8%+3.15%46125.91+1126.01+2.5%+7.02%-0.7%-3.87%
'26/06/2922.25-0.2-0.89%+2.23%44999.9+428.14+0.96%+8.04%-1.85%-5.82%
'26/06/2622.45-0.35-1.54%+0.66%44571.76-1683.5-3.64%+4.11%+2.1%-3.45%
'26/06/2522.8+0.25+1.11%+1.77%46255.26+211.66+0.46%+4.59%+0.65%-2.82%
'26/06/2422.55-0.2-0.88%+0.88%46043.6-1057.05-2.24%+2.24%+1.36%-1.36%
'26/06/2322.75+0.35+1.56%+2.46%47100.65-640.86-1.34%+0.87%+2.9%+1.58%
'26/06/2222.4-0.35-1.54%+0.88%47741.51+1276.31+2.75%+3.64%-4.29%-2.76%
'26/06/1822.75+0.3+1.34%+2.23%46465.2+587.81+1.28%+4.97%+0.06%-2.74%
'26/06/1722.45+0.4+1.81%+4.08%45877.39+68.2+0.15%+5.13%+1.66%-1.04%
'26/06/1622.05+0.15+0.68%+4.79%45809.19+412.2+0.91%+6.08%-0.23%-1.29%
'26/06/1521.9+0.15+0.69%+5.52%45396.99+1227.95+2.78%+9.03%-2.09%-3.51%
'26/06/1221.75+0.1+0.46%+6%44169.04+1019.58+2.36%+11.6%-1.9%-5.6%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1121.6500%+6%43149.46-76.08-0.18%+11.4%+0.18%-5.4%
'26/06/1021.65-0.15-0.69%+5.28%43225.54-1478.9-3.31%+7.72%+2.62%-2.45%
'26/06/0921.8+1.05+5.06%+10.6%44704.44+1201.66+2.76%+10.7%+2.3%-0.1%
'26/06/0820.75-0.8-3.71%+6.5%43502.78-1568.16-3.48%+6.85%-0.23%-0.35%
'26/06/0521.55+0.2+0.94%+7.49%45070.94-606.52-1.33%+5.43%+2.27%+2.07%
'26/06/0421.35+0.25+1.18%+8.77%45677.46-781.7-1.68%+3.66%+2.86%+5.11%
'26/06/0321.1+0.5+2.43%+11.4%46459.16+901.85+1.98%+5.71%+0.45%+5.7%
'26/06/0220.6+0.1+0.49%+12%45557.31+219.4+0.48%+6.22%+0.01%+5.73%
'26/06/0120.5+0.05+0.24%+12.2%45337.91+604.97+1.35%+7.66%-1.11%+4.57%
'26/05/2920.45+0.25+1.24%+13.6%44732.94+1096.5+2.51%+10.4%-1.27%+3.25%
'26/05/2820.2-0.3-1.46%+12%43636.44-620.36-1.4%+8.81%-0.06%+3.14%
'26/05/2720.5+0.25+1.23%+13.3%44256.8+731.43+1.68%+10.6%-0.45%+2.69%
'26/05/2620.25+0.15+0.75%+14.2%43525.37-119.03-0.27%+10.3%+1.02%+3.84%
'26/05/2520.1-0.05-0.25%+13.9%43644.4+1376.43+3.26%+13.9%-3.51%-0.04%
'26/05/2220.15+0.05+0.25%+14.2%42267.97+899.76+2.18%+16.4%-1.93%-2.23%
'26/05/2120.1+0.05+0.25%+14.5%41368.21+1347.39+3.37%+20.3%-3.12%-5.87%
'26/05/2020.05-0.35-1.72%+12.5%40020.82-154.74-0.39%+19.9%-1.33%-7.37%
'26/05/1920.4+0.15+0.74%+13.3%40175.56-716.26-1.75%+17.8%+2.49%-4.43%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.25+0.15+0.75%+14.2%40891.82-280.54-0.68%+17%+1.43%-2.79%
'26/05/1520.1-0.05-0.25%+13.9%41172.36-579.39-1.39%+15.3%+1.14%-1.45%
'26/05/1420.15-0.25-1.23%+12.5%41751.75+377.25+0.91%+16.4%-2.14%-3.89%
'26/05/1320.4-0.15-0.73%+11.7%41374.5-523.82-1.25%+14.9%+0.52%-3.26%
'26/05/1220.55-0.2-0.96%+10.6%41898.32+108.26+0.26%+15.2%-1.22%-4.63%
'26/05/1120.75+0.2+0.97%+11.7%41790.06+186.12+0.45%+15.8%+0.52%-4.07%
'26/05/0820.5500%+11.7%41603.94-329.84-0.79%+14.8%+0.79%-3.16%
'26/05/0720.55-0.15-0.72%+10.9%41933.78+794.93+1.93%+17.1%-2.65%-6.19%
'26/05/0620.7+0.25+1.22%+12.2%41138.85+369.56+0.91%+18.1%+0.31%-5.9%
'26/05/0520.45+0.3+1.49%+13.9%40769.29+64.15+0.16%+18.3%+1.33%-4.41%
'26/05/0420.15+0.15+0.75%+14.8%40705.14+1778.51+4.57%+23.7%-3.82%-8.96%
'26/04/3020-0.2-0.99%+13.6%38926.63-376.87-0.96%+22.5%-0.03%-8.91%
'26/04/2920.2+0.1+0.5%+14.2%39303.5-218.23-0.55%+21.9%+1.05%-7.67%
'26/04/2820.1+0.05+0.25%+14.5%39521.73-94.9-0.24%+21.6%+0.49%-7.09%
'26/04/2720.0500%+14.5%39616.63+684.23+1.76%+23.7%-1.76%-9.23%
'26/04/2420.05-0.05-0.25%+14.2%38932.4+1218.25+3.23%+27.7%-3.48%-13.5%
'26/04/2320.1-0.25-1.23%+12.8%37714.15-164.32-0.43%+27.1%-0.8%-14.4%
'26/04/2220.35-0.35-1.69%+10.9%37878.47+273.36+0.73%+28.1%-2.42%-17.2%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2120.7-0.15-0.72%+10.1%37605.11+646.31+1.75%+30.3%-2.47%-20.2%
'26/04/2020.85-0.05-0.24%+9.81%36958.8+154.46+0.42%+30.8%-0.66%-21%
'26/04/1720.9-0.35-1.65%+8%36804.34-327.68-0.88%+29.7%-0.77%-21.7%
'26/04/1621.25+0.2+0.95%+9.03%37132.02+409.88+1.12%+31.1%-0.17%-22.1%
'26/04/1521.0500%+9.03%36722.14+426.02+1.17%+32.7%-1.17%-23.7%
'26/04/1421.05+0.25+1.2%+10.3%36296.12+838.83+2.37%+35.8%-1.17%-25.5%
'26/04/1320.8-0.1-0.48%+9.81%35457.29+39.46+0.11%+36%-0.59%-26.2%
'26/04/1020.9-0.1-0.48%+9.29%35417.83+556.67+1.6%+38.1%-2.08%-28.9%
'26/04/0921+0.05+0.24%+9.55%34861.16+99.78+0.29%+38.5%-0.05%-29%
'26/04/0820.95+0.3+1.45%+11.1%34761.38+1531.56+4.61%+44.9%-3.16%-33.8%
'26/04/0720.65-0.1-0.48%+10.6%33229.82+657.39+2.02%+47.8%-2.5%-37.2%
'26/04/0220.75-0.15-0.72%+9.81%32572.43-602.39-1.82%+45.2%+1.1%-35.4%
'26/04/0120.9+0.35+1.7%+11.7%33174.82+1451.83+4.58%+51.8%-2.88%-40.1%
'26/03/3120.55-0.1-0.48%+11.1%31722.99-795.17-2.45%+48.1%+1.97%-37%
'26/03/3020.65-0.4-1.9%+9.03%32518.16-594.43-1.8%+45.4%-0.1%-36.4%
'26/03/2721.05+0.35+1.69%+10.9%33112.59-225.03-0.68%+44.5%+2.37%-33.6%
'26/03/2620.7+0.15+0.73%+11.7%33337.62-101.49-0.3%+44%+1.03%-32.3%
'26/03/2520.55+0.5+2.49%+14.5%33439.11+826.87+2.54%+47.7%-0.05%-33.2%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.05+0.15+0.75%+15.3%32612.24-110.26-0.34%+47.2%+1.09%-31.8%
'26/03/2319.9-0.25-1.24%+13.9%32722.5-821.38-2.45%+43.6%+1.21%-29.7%
'26/03/2020.1500%+13.9%33543.88-145.8-0.43%+42.9%+0.43%-29%
'26/03/1920.15+0.1+0.5%+14.5%33689.68-658.9-1.92%+40.2%+2.42%-25.7%
'26/03/1820.05-0.1-0.5%+13.9%34348.58+512.01+1.51%+42.3%-2.01%-28.4%
'26/03/1720.1500%+13.9%33836.57+494.06+1.48%+44.4%-1.48%-30.5%
'26/03/1620.15+0.2+1%+15%33342.51-57.81-0.17%+44.2%+1.17%-29.1%
'26/03/1319.95-0.2-0.99%+13.9%33400.32-181.54-0.54%+43.4%-0.45%-29.5%
'26/03/1220.15+0.15+0.75%+14.7%33581.86-532.33-1.56%+41.2%+2.31%-26.4%
'26/03/1120+0.2+1.01%+15.9%34114.19+1342.32+4.1%+46.9%-3.09%-31%
'26/03/1019.8+0.35+1.8%+18%32771.87+661.45+2.06%+50%-0.26%-32%
'26/03/0919.45-0.3-1.52%+16.2%32110.42-1489.12-4.43%+43.3%+2.91%-27.1%
'26/03/0619.75+0.15+0.77%+17.1%33599.54-73.4-0.22%+43%+0.99%-25.9%
'26/03/0519.6+0.3+1.55%+18.9%33672.94+844.06+2.57%+46.7%-1.02%-27.8%
'26/03/0419.3-0.85-4.22%+13.9%32828.88-1494.77-4.35%+40.3%+0.13%-26.4%
'26/03/0320.15+0.1+0.5%+14.5%34323.65-771.44-2.2%+37.2%+2.7%-22.8%
'26/03/0220.05-0.2-0.99%+13.3%35095.09-319.4-0.9%+36%-0.09%-22.6%
'26/02/2620.25+0.25+1.25%+14.7%35414.49+1.420%+36%+1.25%-21.2%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2520-0.05-0.25%+14.5%35413.07+712.25+2.05%+38.8%-2.3%-24.3%
'26/02/2420.05-0.35-1.72%+12.5%34700.82+927.56+2.75%+42.6%-4.47%-30.1%
'26/02/2320.4+0.95+4.88%+18%33773.26+167.55+0.5%+43.3%+4.38%-25.3%
'26/02/1119.45+0.15+0.78%+18.9%33605.71+532.74+1.61%+45.6%-0.83%-26.7%
'26/02/1019.3+0.25+1.31%+20.5%33072.97+668.35+2.06%+48.6%-0.75%-28.1%
'26/02/0919.05+0.2+1.06%+21.8%32404.62+621.7+1.96%+51.5%-0.9%-29.8%
'26/02/0618.85+0.05+0.27%+22.1%31782.92-18.35-0.06%+51.4%+0.33%-29.4%
'26/02/0518.8+0.1+0.53%+22.7%31801.27-488.54-1.51%+49.1%+2.04%-26.4%
'26/02/0418.7+0.15+0.81%+23.7%32289.81+94.45+0.29%+49.6%+0.52%-25.9%
'26/02/0318.55+0.05+0.27%+24.1%32195.36+571.33+1.81%+52.3%-1.54%-28.2%
'26/02/0218.5-0.2-1.07%+22.7%31624.03-439.72-1.37%+50.2%+0.3%-27.5%
'26/01/3018.7+0.05+0.27%+23.1%32063.75-472.52-1.45%+48%+1.72%-25%
'26/01/2918.65+0.1+0.54%+23.7%32536.27-267.55-0.82%+46.8%+1.36%-23.1%
'26/01/2818.55-0.05-0.27%+23.4%32803.82+485.9+1.5%+49%-1.77%-25.6%
'26/01/2718.6+0.05+0.27%+23.7%32317.92+253.4+0.79%+50.2%-0.52%-26.5%
'26/01/2618.55+0.2+1.09%+25.1%32064.52+103.01+0.32%+50.7%+0.77%-25.6%
'26/01/2318.35-0.1-0.54%+24.4%31961.51+215.43+0.68%+51.7%-1.22%-27.3%
'26/01/2218.45+0.15+0.82%+25.4%31746.08+499.71+1.6%+54.1%-0.78%-28.7%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.3-0.2-1.08%+24.1%31246.37-513.62-1.62%+51.6%+0.54%-27.6%
'26/01/2018.5-0.2-1.07%+22.7%31759.99+120.7+0.38%+52.2%-1.45%-29.5%
'26/01/1918.7-0.15-0.8%+21.8%31639.29+230.59+0.73%+53.3%-1.53%-31.6%
'26/01/1618.8500%+21.8%31408.7+598.12+1.94%+56.3%-1.94%-34.6%
'26/01/1518.8500%+21.8%30810.58-131.2-0.42%+55.6%+0.42%-33.9%
'26/01/1418.85-0.05-0.26%+21.4%30941.78+234.56+0.76%+56.8%-1.02%-35.4%
'26/01/1318.9+0.05+0.27%+21.8%30707.22+139.93+0.46%+57.5%-0.19%-35.8%
'26/01/1218.85-0.05-0.26%+21.4%30567.29+278.33+0.92%+59%-1.18%-37.6%
'26/01/0918.9-0.1-0.53%+20.8%30288.96-71.59-0.24%+58.6%-0.29%-37.8%
'26/01/0819-0.05-0.26%+20.5%30360.55-74.92-0.25%+58.2%-0.01%-37.8%
'26/01/0719.05-0.15-0.78%+19.5%30435.47-140.83-0.46%+57.5%-0.32%-38%
'26/01/0619.2-0.3-1.54%+17.7%30576.3+471.26+1.57%+60%-3.11%-42.3%
'26/01/0519.5-0.05-0.26%+17.4%30105.04+755.23+2.57%+64.1%-2.83%-46.7%
'26/01/0219.55+0.2+1.03%+18.6%29349.81+386.21+1.33%+66.3%-0.3%-47.7%
'25/12/3119.35+0.05+0.26%+18.9%28963.6+256.47+0.89%+67.8%-0.63%-48.8%
'25/12/3019.3-0.3-1.53%+17.1%28707.13-103.76-0.36%+67.1%-1.17%-50.1%
'25/12/2919.6+0.05+0.26%+17.4%28810.89+254.87+0.89%+68.6%-0.63%-51.3%
'25/12/2619.55-0.05-0.26%+17.1%28556.02+184.04+0.65%+69.7%-0.91%-52.6%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2419.6-0.2-1.01%+15.9%28371.98+61.51+0.22%+70.1%-1.23%-54.2%
'25/12/2319.8+0.1+0.51%+16.5%28310.47+160.83+0.57%+71.1%-0.06%-54.6%
'25/12/2219.7+0.15+0.77%+17.4%28149.64+453.29+1.64%+73.9%-0.87%-56.5%
'25/12/1919.55+0.2+1.03%+18.6%27696.35+227.82+0.83%+75.3%+0.2%-56.7%
'25/12/1819.35-0.15-0.77%+17.7%27468.53-56.64-0.21%+75%-0.56%-57.3%
'25/12/1719.5+0.05+0.26%+18%27525.17-11.49-0.04%+74.9%+0.3%-56.9%
'25/12/1619.45+0.15+0.78%+18.9%27536.66-330.28-1.19%+72.8%+1.97%-53.9%
'25/12/1519.300%+18.9%27866.94-331.08-1.17%+70.8%+1.17%-51.9%
'25/12/1219.3+0.15+0.78%+19.8%28198.02+173.27+0.62%+71.8%+0.16%-52%
'25/12/1119.15-0.15-0.78%+18.9%28024.75-375.98-1.32%+69.6%+0.54%-50.7%
'25/12/1019.300%+18.9%28400.73+218.13+0.77%+70.9%-0.77%-52%
'25/12/0919.300%+18.9%28182.6-121.18-0.43%+70.1%+0.43%-51.2%
'25/12/0819.3-0.2-1.03%+17.7%28303.78+322.89+1.15%+72.1%-2.18%-54.4%
'25/12/0519.5+0.25+1.3%+19.2%27980.89+185.18+0.67%+73.3%+0.63%-54%
'25/12/0419.2500%+19.2%27795.71+2.67+0.01%+73.3%-0.01%-54.1%
'25/12/0319.25-0.15-0.77%+18.3%27793.04+228.77+0.83%+74.7%-1.6%-56.4%
'25/12/0219.4-0.05-0.26%+18%27564.27+221.74+0.81%+76.1%-1.07%-58.1%
'25/12/0119.45-0.3-1.52%+16.2%27342.53-283.95-1.03%+74.3%-0.49%-58.1%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2819.75+0.25+1.28%+17.7%27626.48+71.95+0.26%+74.8%+1.02%-57.1%
'25/11/2719.500%+17.7%27554.53+144.99+0.53%+75.7%-0.53%-58%
'25/11/2619.5+0.1+0.52%+18.3%27409.54+497.37+1.85%+78.9%-1.33%-60.6%
'25/11/2519.400%+18.3%26912.17+407.93+1.54%+81.7%-1.54%-63.4%
'25/11/2419.4+0.3+1.57%+20.2%26504.24+69.3+0.26%+82.2%+1.31%-62%
'25/11/2119.1+0.05+0.26%+20.5%26434.94-991.42-3.61%+75.6%+3.87%-55.1%
'25/11/2019.05+0.45+2.42%+23.4%27426.36+846.24+3.18%+81.2%-0.76%-57.8%
'25/11/1918.600%+23.4%26580.12-176-0.66%+80%+0.66%-56.6%
'25/11/1818.6-0.15-0.8%+22.4%26756.12-691.19-2.52%+75.5%+1.72%-53.1%
'25/11/1718.75-0.15-0.79%+21.4%27447.31+49.81+0.18%+75.8%-0.97%-54.3%
'25/11/1418.9-0.1-0.53%+20.8%27397.5-506.06-1.81%+72.6%+1.28%-51.8%
'25/11/1319-0.1-0.52%+20.2%27903.56-43.53-0.16%+72.3%-0.36%-52.2%
'25/11/1219.1-0.1-0.52%+19.5%27947.09+162.14+0.58%+73.3%-1.1%-53.8%
'25/11/1119.2-0.1-0.52%+18.9%27784.95-84.56-0.3%+72.8%-0.22%-53.9%
'25/11/1019.3+0.3+1.58%+20.8%27869.51+218.1+0.79%+74.2%+0.79%-53.4%
'25/11/0719-0.2-1.04%+19.5%27651.41-248.04-0.89%+72.6%-0.15%-53.1%
'25/11/0619.2+0.3+1.59%+21.4%27899.45+182.39+0.66%+73.7%+0.93%-52.3%
'25/11/0518.9+0.05+0.27%+21.8%27717.06-399.5-1.42%+71.3%+1.69%-49.5%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0418.85+0.15+0.8%+22.7%28116.56-218.03-0.77%+70%+1.57%-47.2%
'25/11/0318.7+0.15+0.81%+23.7%28334.59+101.24+0.36%+70.6%+0.45%-46.8%
'25/10/3118.55-0.2-1.07%+22.4%28233.35-54.18-0.19%+70.2%-0.88%-47.8%
'25/10/3018.75-0.35-1.83%+20.2%28287.53-7.21-0.03%+70.2%-1.8%-50%
'25/10/2919.1-0.2-1.04%+18.9%28294.74+345.63+1.24%+72.3%-2.28%-53.4%
'25/10/2819.3-0.65-3.26%+15%27949.11-44.52-0.16%+72%-3.1%-57%
'25/10/2719.95-0.3-1.48%+13.3%27993.63+461.37+1.68%+74.9%-3.16%-61.6%
'25/10/2320.25+0.25+1.25%+14.7%27532.26-116.65-0.42%+74.2%+1.67%-59.4%
'25/10/2220+0.15+0.76%+15.6%27648.91-103.5-0.37%+73.5%+1.13%-57.9%
'25/10/2119.85-0.1-0.5%+15%27752.41+63.78+0.23%+73.9%-0.73%-58.9%
'25/10/2019.95+0.35+1.79%+17.1%27688.63+386.26+1.41%+76.4%+0.38%-59.3%
'25/10/1719.6+0.05+0.26%+17.4%27302.37-345.5-1.25%+74.2%+1.51%-56.8%
'25/10/1619.5500%+17.4%27647.87+372.16+1.36%+76.6%-1.36%-59.2%
'25/10/1519.5500%+17.4%27275.71+482.56+1.8%+79.7%-1.8%-62.3%
'25/10/1419.55+0.55+2.89%+20.8%26793.15-130.27-0.48%+78.9%+3.37%-58.1%
'25/10/1319-0.15-0.78%+19.8%26923.42-378.5-1.39%+76.4%+0.61%-56.5%
'25/10/0919.1500%+19.8%27301.92+238.24+0.88%+77.9%-0.88%-58.1%
'25/10/0819.15+0.6+3.23%+23.7%27063.68-148.27-0.54%+77%+3.77%-53.3%
交易
日期		2838 聯邦銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0718.55+0.1+0.54%+24.4%27211.95+450.89+1.68%+80%-1.14%-55.6%
'25/10/0318.45+0.3+1.65%+26.4%26761.06+382.67+1.45%+82.6%+0.2%-56.1%
'25/10/0218.15+0.05+0.28%+26.8%26378.39+395.48+1.52%+85.3%-1.24%-58.5%
'25/10/0118.1+0.15+0.84%+27.9%25982.91+162.37+0.63%+86.5%+0.21%-58.7%
'25/09/3017.95+0.05+0.28%+28.2%25820.54+240.22+0.94%+88.3%-0.66%-60%
'25/09/2617.9-0.05-0.28%+27.9%25580.32-443.53-1.7%+85.1%+1.42%-57.2%
'25/09/2517.95+0.15+0.84%+28.9%26023.85-172.88-0.66%+83.8%+1.5%-54.9%