≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836A 高雄銀甲特 / K線比較(日)

2836A 高雄銀甲特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.0500%0.42%2424.0523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2457.56萬112.18張/筆23.98N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
920.4萬9945張/筆240 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324.0500%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2224.0500%0%47800.17+81.33+0.17%+0.92%-0.17%-0.92%
'26/09/2124.0500%0%47718.84+538.09+1.14%+2.07%-1.14%-2.07%
'26/09/1824.05+0.05+0.21%+0.21%47180.75+892.75+1.93%+4.04%-1.72%-3.83%
'26/09/172400%+0.21%46288+439.1+0.96%+5.03%-0.96%-4.83%
'26/09/162400%+0.21%45848.9+337.41+0.74%+5.81%-0.74%-5.61%
'26/09/1524-0.05-0.21%0%45511.49-351.03-0.77%+5%+0.56%-5%
'26/09/1424.05+0.05+0.21%+0.21%45862.52-322.33-0.7%+4.27%+0.91%-4.06%
'26/09/1124-0.05-0.21%0%46184.85-755.64-1.61%+2.59%+1.4%-2.59%
'26/09/1024.0500%0%46940.49-242.87-0.51%+2.06%+0.51%-2.06%
'26/09/0924.05-0.05-0.21%-0.21%47183.36+77.58+0.16%+2.23%-0.37%-2.44%
'26/09/0824.1+0.05+0.21%0%47105.78-220.49-0.47%+1.76%+0.68%-1.76%
'26/09/0724.05-0.05-0.21%-0.21%47326.27+775.14+1.67%+3.45%-1.88%-3.66%
'26/09/0424.100%-0.21%46551.13+693.47+1.51%+5.01%-1.51%-5.22%
'26/09/0324.1+0.05+0.21%0%45857.66-307.06-0.67%+4.32%+0.88%-4.32%
'26/09/0224.05-0.05-0.21%-0.21%46164.72-784-1.67%+2.57%+1.46%-2.78%
'26/09/0124.1+0.05+0.21%0%46948.72+820.25+1.78%+4.4%-1.57%-4.4%
'26/08/3124.0500%0%46128.47-202.98-0.44%+3.94%+0.44%-3.94%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.0500%0%46331.45+356.23+0.77%+4.75%-0.77%-4.75%
'26/08/2724.05-0.05-0.21%-0.21%45975.22+142.6+0.31%+5.07%-0.52%-5.28%
'26/08/2624.1+0.05+0.21%0%45832.62+663.16+1.47%+6.61%-1.26%-6.61%
'26/08/2524.05-0.05-0.21%-0.21%45169.46+407.14+0.91%+7.58%-1.12%-7.79%
'26/08/2424.1+0.1+0.42%+0.21%44762.32-461.97-1.02%+6.49%+1.44%-6.28%
'26/08/2124-0.1-0.41%-0.21%45224.29+290.55+0.65%+7.17%-1.06%-7.38%
'26/08/2024.100%-0.21%44933.74+214.39+0.48%+7.69%-0.48%-7.9%
'26/08/1924.100%-0.21%44719.35-589.33-1.3%+6.29%+1.3%-6.49%
'26/08/1824.100%-0.21%45308.68-548.59-1.2%+5.02%+1.2%-5.22%
'26/08/1724.1-0.05-0.21%-0.41%45857.27+46.26+0.1%+5.12%-0.31%-5.54%
'26/08/1424.15+0.05+0.21%-0.21%45811.01-210.47-0.46%+4.64%+0.67%-4.85%
'26/08/1324.1-0.05-0.21%-0.41%46021.48+503.41+1.11%+5.8%-1.32%-6.21%
'26/08/1224.15+0.1+0.42%0%45518.07+397.35+0.88%+6.73%-0.46%-6.73%
'26/08/1124.05-0.1-0.41%-0.41%45120.72+191.96+0.43%+7.19%-0.84%-7.6%
'26/08/1024.15-0.05-0.21%-0.62%44928.76+702.85+1.59%+8.89%-1.8%-9.51%
'26/08/0724.2500%-0.62%44225.91-170.79-0.38%+8.47%+0.38%-9.09%
'26/08/0624.2500%-0.62%44396.7-214.9-0.48%+7.95%+0.48%-8.57%
'26/08/0524.2500%-0.62%44611.6+1250.94+2.88%+11.1%-2.88%-11.7%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0424.25+0.05+0.21%-0.41%43360.66-25.75-0.06%+11%+0.27%-11.4%
'26/08/0324.200%-0.41%43386.41+266.66+0.62%+11.7%-0.62%-12.1%
'26/07/3124.2+0.15+0.62%+0.21%43119.75+3186.45+7.98%+20.6%-7.36%-20.4%
'26/07/3024.05+0.05+0.21%+0.42%39933.3-105.88-0.26%+20.3%+0.47%-19.9%
'26/07/2924-0.05-0.21%+0.21%40039.18-1564.18-3.76%+15.8%+3.55%-15.5%
'26/07/2824.05+0.05+0.21%+0.42%41603.36-2030.83-4.65%+10.4%+4.86%-9.95%
'26/07/2724+0.05+0.21%+0.63%43634.19-20.65-0.05%+10.3%+0.26%-9.69%
'26/07/2423.95-0.05-0.21%+0.42%43654.84-1195.97-2.67%+7.37%+2.46%-6.96%
'26/07/232400%+0.42%44850.81+25.03+0.06%+7.43%-0.06%-7.02%
'26/07/222400%+0.42%44825.78+592.91+1.34%+8.87%-1.34%-8.46%
'26/07/2124-0.05-0.21%+0.21%44232.87+1783.17+4.2%+13.4%-4.41%-13.2%
'26/07/2024.05+0.05+0.21%+0.42%42449.7-221.57-0.52%+12.9%+0.73%-12.4%
'26/07/1724-0.15-0.62%-0.21%42671.27-2953.71-6.47%+5.55%+5.85%-5.76%
'26/07/1624.1500%-0.21%45624.98-6.61-0.01%+5.53%+0.01%-5.74%
'26/07/1524.1500%-0.21%45631.59+893.64+2%+7.64%-2%-7.85%
'26/07/1424.15+0.1+0.42%+0.21%44737.95-642.57-1.42%+6.12%+1.84%-5.91%
'26/07/1324.85+0.1+0.4%+0.61%45380.52+25.91+0.06%+6.18%+0.34%-5.57%
'26/07/0924.75-0.05-0.2%+0.4%45354.61-379.8-0.83%+5.3%+0.63%-4.89%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0824.800%+0.4%45734.41+255.3+0.56%+5.89%-0.56%-5.49%
'26/07/0724.8+0.05+0.2%+0.61%45479.11-1077.28-2.31%+3.44%+2.51%-2.83%
'26/07/0624.7500%+0.61%46556.39-224.23-0.48%+2.94%+0.48%-2.34%
'26/07/0324.75-0.05-0.2%+0.4%46780.62+36.46+0.08%+3.02%-0.28%-2.62%
'26/07/0224.8+0.1+0.4%+0.81%46744.16-274.83-0.58%+2.42%+0.98%-1.61%
'26/07/0124.700%+0.81%47018.99+893.08+1.94%+4.4%-1.94%-3.59%
'26/06/3024.7+0.05+0.2%+1.01%46125.91+1126.01+2.5%+7.02%-2.3%-6%
'26/06/2924.6500%+1.01%44999.9+428.14+0.96%+8.04%-0.96%-7.03%
'26/06/2624.6500%+1.01%44571.76-1683.5-3.64%+4.11%+3.64%-3.1%
'26/06/2524.65+0.05+0.2%+1.22%46255.26+211.66+0.46%+4.59%-0.26%-3.37%
'26/06/2424.600%+1.22%46043.6-1057.05-2.24%+2.24%+2.24%-1.02%
'26/06/2324.600%+1.22%47100.65-640.86-1.34%+0.87%+1.34%+0.35%
'26/06/2224.6-0.05-0.2%+1.01%47741.51+1276.31+2.75%+3.64%-2.95%-2.63%
'26/06/1824.65+0.05+0.2%+1.22%46465.2+587.81+1.28%+4.97%-1.08%-3.75%
'26/06/1724.600%+1.22%45877.39+68.2+0.15%+5.13%-0.15%-3.91%
'26/06/1624.6+0.1+0.41%+1.63%45809.19+412.2+0.91%+6.08%-0.5%-4.45%
'26/06/1524.5+0.1+0.41%+2.05%45396.99+1227.95+2.78%+9.03%-2.37%-6.98%
'26/06/1224.400%+2.05%44169.04+1019.58+2.36%+11.6%-2.36%-9.56%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1124.400%+2.05%43149.46-76.08-0.18%+11.4%+0.18%-9.36%
'26/06/1024.4-0.05-0.2%+1.84%43225.54-1478.9-3.31%+7.72%+3.11%-5.88%
'26/06/0924.45-0.05-0.2%+1.63%44704.44+1201.66+2.76%+10.7%-2.96%-9.07%
'26/06/0824.500%+1.63%43502.78-1568.16-3.48%+6.85%+3.48%-5.22%
'26/06/0524.500%+1.63%45070.94-606.52-1.33%+5.43%+1.33%-3.8%
'26/06/0424.5+0.2+0.82%+2.47%45677.46-781.7-1.68%+3.66%+2.5%-1.19%
'26/06/0324.3-0.2-0.82%+1.63%46459.16+901.85+1.98%+5.71%-2.8%-4.07%
'26/06/0224.5+0.15+0.62%+2.26%45557.31+219.4+0.48%+6.22%+0.14%-3.96%
'26/06/0124.35-0.1-0.41%+1.84%45337.91+604.97+1.35%+7.66%-1.76%-5.81%
'26/05/2924.45-0.05-0.2%+1.63%44732.94+1096.5+2.51%+10.4%-2.71%-8.73%
'26/05/2824.5-0.05-0.2%+1.43%43636.44-620.36-1.4%+8.81%+1.2%-7.39%
'26/05/2724.5500%+1.43%44256.8+731.43+1.68%+10.6%-1.68%-9.22%
'26/05/2624.55+0.05+0.2%+1.63%43525.37-119.03-0.27%+10.3%+0.47%-8.71%
'26/05/2524.500%+1.63%43644.4+1376.43+3.26%+13.9%-3.26%-12.3%
'26/05/2224.5+0.05+0.2%+1.84%42267.97+899.76+2.18%+16.4%-1.98%-14.6%
'26/05/2124.45-0.1-0.41%+1.43%41368.21+1347.39+3.37%+20.3%-3.78%-18.9%
'26/05/2024.5500%+1.43%40020.82-154.74-0.39%+19.9%+0.39%-18.4%
'26/05/1924.55+0.05+0.2%+1.63%40175.56-716.26-1.75%+17.8%+1.95%-16.1%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1824.500%+1.63%40891.82-280.54-0.68%+17%+0.68%-15.3%
'26/05/1524.500%+1.63%41172.36-579.39-1.39%+15.3%+1.39%-13.7%
'26/05/1424.5+0.1+0.41%+2.05%41751.75+377.25+0.91%+16.4%-0.5%-14.3%
'26/05/1324.400%+2.05%41374.5-523.82-1.25%+14.9%+1.25%-12.9%
'26/05/1224.4-0.05-0.2%+1.84%41898.32+108.26+0.26%+15.2%-0.46%-13.4%
'26/05/1124.4500%+1.84%41790.06+186.12+0.45%+15.8%-0.45%-13.9%
'26/05/0824.45-0.05-0.2%+1.63%41603.94-329.84-0.79%+14.8%+0.59%-13.2%
'26/05/0724.5-0.15-0.61%+1.01%41933.78+794.93+1.93%+17.1%-2.54%-16%
'26/05/0624.6500%+1.01%41138.85+369.56+0.91%+18.1%-0.91%-17.1%
'26/05/0524.6500%+1.01%40769.29+64.15+0.16%+18.3%-0.16%-17.3%
'26/05/0424.65-0.05-0.2%+0.81%40705.14+1778.51+4.57%+23.7%-4.77%-22.9%
'26/04/3024.700%+0.81%38926.63-376.87-0.96%+22.5%+0.96%-21.7%
'26/04/2924.7+0.05+0.2%+1.01%39303.5-218.23-0.55%+21.9%+0.75%-20.8%
'26/04/2824.6500%+1.01%39521.73-94.9-0.24%+21.6%+0.24%-20.5%
'26/04/2724.6500%+1.01%39616.63+684.23+1.76%+23.7%-1.76%-22.7%
'26/04/2424.6500%+1.01%38932.4+1218.25+3.23%+27.7%-3.23%-26.7%
'26/04/2324.6500%+1.01%37714.15-164.32-0.43%+27.1%+0.43%-26.1%
'26/04/2224.6500%+1.01%37878.47+273.36+0.73%+28.1%-0.73%-27%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2124.65+0.05+0.2%+1.22%37605.11+646.31+1.75%+30.3%-1.55%-29.1%
'26/04/2024.6-0.1-0.4%+0.81%36958.8+154.46+0.42%+30.8%-0.82%-30%
'26/04/1724.7+0.05+0.2%+1.01%36804.34-327.68-0.88%+29.7%+1.08%-28.7%
'26/04/1624.6500%+1.01%37132.02+409.88+1.12%+31.1%-1.12%-30.1%
'26/04/1524.65+0.1+0.41%+1.43%36722.14+426.02+1.17%+32.7%-0.76%-31.3%
'26/04/1424.55-0.1-0.41%+1.01%36296.12+838.83+2.37%+35.8%-2.78%-34.8%
'26/04/1324.65-0.05-0.2%+0.81%35457.29+39.46+0.11%+36%-0.31%-35.2%
'26/04/1024.700%+0.81%35417.83+556.67+1.6%+38.1%-1.6%-37.3%
'26/04/0924.700%+0.81%34861.16+99.78+0.29%+38.5%-0.29%-37.7%
'26/04/0824.7+0.05+0.2%+1.01%34761.38+1531.56+4.61%+44.9%-4.41%-43.9%
'26/04/0724.65+0.1+0.41%+1.43%33229.82+657.39+2.02%+47.8%-1.61%-46.4%
'26/04/0224.55+0.05+0.2%+1.63%32572.43-602.39-1.82%+45.2%+2.02%-43.5%
'26/04/0124.5+0.05+0.2%+1.84%33174.82+1451.83+4.58%+51.8%-4.38%-50%
'26/03/3124.4500%+1.84%31722.99-795.17-2.45%+48.1%+2.45%-46.3%
'26/03/3024.4500%+1.84%32518.16-594.43-1.8%+45.4%+1.8%-43.6%
'26/03/2724.45-0.05-0.2%+1.63%33112.59-225.03-0.68%+44.5%+0.48%-42.8%
'26/03/2624.5+0.15+0.62%+2.26%33337.62-101.49-0.3%+44%+0.92%-41.8%
'26/03/2524.3500%+2.26%33439.11+826.87+2.54%+47.7%-2.54%-45.4%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2424.3500%+2.26%32612.24-110.26-0.34%+47.2%+0.34%-44.9%
'26/03/2324.35+0.05+0.21%+2.47%32722.5-821.38-2.45%+43.6%+2.66%-41.1%
'26/03/2024.3+0.05+0.21%+2.68%33543.88-145.8-0.43%+42.9%+0.64%-40.3%
'26/03/1924.2500%+2.68%33689.68-658.9-1.92%+40.2%+1.92%-37.5%
'26/03/1824.25+0.05+0.21%+2.89%34348.58+512.01+1.51%+42.3%-1.3%-39.4%
'26/03/1724.2-0.05-0.21%+2.68%33836.57+494.06+1.48%+44.4%-1.69%-41.8%
'26/03/1624.25+0.1+0.41%+3.11%33342.51-57.81-0.17%+44.2%+0.58%-41.1%
'26/03/1324.15-0.05-0.21%+2.89%33400.32-181.54-0.54%+43.4%+0.33%-40.5%
'26/03/1224.2+0.05+0.21%+3.11%33581.86-532.33-1.56%+41.2%+1.77%-38.1%
'26/03/1124.15+0.05+0.21%+3.32%34114.19+1342.32+4.1%+46.9%-3.89%-43.6%
'26/03/1024.100%+3.32%32771.87+661.45+2.06%+50%-2.06%-46.7%
'26/03/0924.1-0.05-0.21%+3.11%32110.42-1489.12-4.43%+43.3%+4.22%-40.2%
'26/03/0624.15+0.05+0.21%+3.32%33599.54-73.4-0.22%+43%+0.43%-39.7%
'26/03/0524.1+0.05+0.21%+3.53%33672.94+844.06+2.57%+46.7%-2.36%-43.2%
'26/03/0424.05-0.05-0.21%+3.32%32828.88-1494.77-4.35%+40.3%+4.14%-37%
'26/03/0324.1+0.05+0.21%+3.53%34323.65-771.44-2.2%+37.2%+2.41%-33.7%
'26/03/0224.05+0.05+0.21%+3.75%35095.09-319.4-0.9%+36%+1.11%-32.2%
'26/02/262400%+3.75%35414.49+1.420%+36%0%-32.2%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2524+0.05+0.21%+3.97%35413.07+712.25+2.05%+38.8%-1.84%-34.8%
'26/02/242400%+3.96%34700.82+927.56+2.75%+42.6%-2.75%-38.6%
'26/02/2324+0.1+0.42%+4.39%33773.26+167.55+0.5%+43.3%-0.08%-38.9%
'26/02/1123.900%+4.39%33605.71+532.74+1.61%+45.6%-1.61%-41.2%
'26/02/1023.9+0.1+0.42%+4.83%33072.97+668.35+2.06%+48.6%-1.64%-43.8%
'26/02/0923.8-0.1-0.42%+4.39%32404.62+621.7+1.96%+51.5%-2.38%-47.1%
'26/02/0623.9+0.1+0.42%+4.83%31782.92-18.35-0.06%+51.4%+0.48%-46.6%
'26/02/0523.8+0.1+0.42%+5.27%31801.27-488.54-1.51%+49.1%+1.93%-43.9%
'26/02/0423.7-0.1-0.42%+4.83%32289.81+94.45+0.29%+49.6%-0.71%-44.7%
'26/02/0323.8+0.1+0.42%+5.27%32195.36+571.33+1.81%+52.3%-1.39%-47%
'26/02/0223.7-0.15-0.63%+4.61%31624.03-439.72-1.37%+50.2%+0.74%-45.6%
'26/01/3023.8500%+4.61%32063.75-472.52-1.45%+48%+1.45%-43.4%
'26/01/2923.85+0.05+0.21%+4.83%32536.27-267.55-0.82%+46.8%+1.03%-42%
'26/01/2823.800%+4.83%32803.82+485.9+1.5%+49%-1.5%-44.2%
'26/01/2723.800%+4.83%32317.92+253.4+0.79%+50.2%-0.79%-45.4%
'26/01/2623.8+0.1+0.42%+5.27%32064.52+103.01+0.32%+50.7%+0.1%-45.4%
'26/01/2323.7+0.05+0.21%+5.5%31961.51+215.43+0.68%+51.7%-0.47%-46.2%
'26/01/2223.6500%+5.5%31746.08+499.71+1.6%+54.1%-1.6%-48.6%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2123.65+0.05+0.21%+5.72%31246.37-513.62-1.62%+51.6%+1.83%-45.9%
'26/01/2023.6-0.1-0.42%+5.27%31759.99+120.7+0.38%+52.2%-0.8%-46.9%
'26/01/1923.700%+5.27%31639.29+230.59+0.73%+53.3%-0.73%-48.1%
'26/01/1623.7-0.1-0.42%+4.83%31408.7+598.12+1.94%+56.3%-2.36%-51.5%
'26/01/1523.800%+4.83%30810.58-131.2-0.42%+55.6%+0.42%-50.8%
'26/01/1423.8+0.15+0.63%+5.5%30941.78+234.56+0.76%+56.8%-0.13%-51.3%
'26/01/1323.65-0.2-0.84%+4.61%30707.22+139.93+0.46%+57.5%-1.3%-52.9%
'26/01/1223.85+0.1+0.42%+5.05%30567.29+278.33+0.92%+59%-0.5%-53.9%
'26/01/0923.75-0.05-0.21%+4.83%30288.96-71.59-0.24%+58.6%+0.03%-53.8%
'26/01/0823.800%+4.83%30360.55-74.92-0.25%+58.2%+0.25%-53.4%
'26/01/0723.8-0.05-0.21%+4.61%30435.47-140.83-0.46%+57.5%+0.25%-52.9%
'26/01/0623.8500%+4.61%30576.3+471.26+1.57%+60%-1.57%-55.4%
'26/01/0523.8500%+4.61%30105.04+755.23+2.57%+64.1%-2.57%-59.5%
'26/01/0223.8500%+4.61%29349.81+386.21+1.33%+66.3%-1.33%-61.7%
'25/12/3123.8500%+4.61%28963.6+256.47+0.89%+67.8%-0.89%-63.1%
'25/12/3023.85-0.05-0.21%+4.39%28707.13-103.76-0.36%+67.1%+0.15%-62.8%
'25/12/2923.900%+4.39%28810.89+254.87+0.89%+68.6%-0.89%-64.2%
'25/12/2623.900%+4.39%28556.02+184.04+0.65%+69.7%-0.65%-65.3%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2423.900%+4.39%28371.98+61.51+0.22%+70.1%-0.22%-65.7%
'25/12/2323.900%+4.39%28310.47+160.83+0.57%+71.1%-0.57%-66.7%
'25/12/2223.900%+4.39%28149.64+453.29+1.64%+73.9%-1.64%-69.5%
'25/12/1923.900%+4.39%27696.35+227.82+0.83%+75.3%-0.83%-70.9%
'25/12/1823.9+0.05+0.21%+4.61%27468.53-56.64-0.21%+75%+0.42%-70.3%
'25/12/1723.85+0.05+0.21%+4.83%27525.17-11.49-0.04%+74.9%+0.25%-70.1%
'25/12/1623.800%+4.83%27536.66-330.28-1.19%+72.8%+1.19%-68%
'25/12/1523.800%+4.83%27866.94-331.08-1.17%+70.8%+1.17%-66%
'25/12/1223.8+0.05+0.21%+5.05%28198.02+173.27+0.62%+71.8%-0.41%-66.8%
'25/12/1123.7500%+5.05%28024.75-375.98-1.32%+69.6%+1.32%-64.5%
'25/12/1023.75+0.05+0.21%+5.27%28400.73+218.13+0.77%+70.9%-0.56%-65.6%
'25/12/0923.7+0.05+0.21%+5.5%28182.6-121.18-0.43%+70.1%+0.64%-64.6%
'25/12/0823.65+0.05+0.21%+5.72%28303.78+322.89+1.15%+72.1%-0.94%-66.4%
'25/12/0523.600%+5.72%27980.89+185.18+0.67%+73.3%-0.67%-67.5%
'25/12/0423.6+0.05+0.21%+5.94%27795.71+2.67+0.01%+73.3%+0.2%-67.3%
'25/12/0323.5500%+5.94%27793.04+228.77+0.83%+74.7%-0.83%-68.8%
'25/12/0223.55-0.05-0.21%+5.72%27564.27+221.74+0.81%+76.1%-1.02%-70.4%
'25/12/0123.6+0.1+0.43%+6.17%27342.53-283.95-1.03%+74.3%+1.46%-68.1%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2823.500%+6.17%27626.48+71.95+0.26%+74.8%-0.26%-68.6%
'25/11/2723.5+0.1+0.43%+6.62%27554.53+144.99+0.53%+75.7%-0.1%-69.1%
'25/11/2623.4+0.1+0.43%+7.08%27409.54+497.37+1.85%+78.9%-1.42%-71.9%
'25/11/2523.3+0.05+0.22%+7.31%26912.17+407.93+1.54%+81.7%-1.32%-74.4%
'25/11/2423.25+0.05+0.22%+7.54%26504.24+69.3+0.26%+82.2%-0.04%-74.6%
'25/11/2123.2+0.05+0.22%+7.78%26434.94-991.42-3.61%+75.6%+3.83%-67.8%
'25/11/2023.15+0.05+0.22%+8.01%27426.36+846.24+3.18%+81.2%-2.96%-73.2%
'25/11/1923.100%+8.01%26580.12-176-0.66%+80%+0.66%-72%
'25/11/1823.1-0.1-0.43%+7.54%26756.12-691.19-2.52%+75.5%+2.09%-67.9%
'25/11/1723.2500%+7.53%27447.31+49.81+0.18%+75.8%-0.18%-68.2%
'25/11/1423.25+0.15+0.65%+8.23%27397.5-506.06-1.81%+72.6%+2.46%-64.4%
'25/11/1323.100%+8.23%27903.56-43.53-0.16%+72.3%+0.16%-64.1%
'25/11/1223.1-0.1-0.43%+7.76%27947.09+162.14+0.58%+73.3%-1.01%-65.6%
'25/11/1123.2+0.05+0.22%+7.99%27784.95-84.56-0.3%+72.8%+0.52%-64.8%
'25/11/1023.15+0.05+0.22%+8.23%27869.51+218.1+0.79%+74.2%-0.57%-65.9%
'25/11/0723.100%+8.23%27651.41-248.04-0.89%+72.6%+0.89%-64.4%
'25/11/0623.100%+8.23%27899.45+182.39+0.66%+73.7%-0.66%-65.5%
'25/11/0523.100%+8.23%27717.06-399.5-1.42%+71.3%+1.42%-63.1%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0423.100%+8.23%28116.56-218.03-0.77%+70%+0.77%-61.7%
'25/11/0323.1+0.1+0.43%+8.7%28334.59+101.24+0.36%+70.6%+0.07%-61.9%
'25/10/3123-0.1-0.43%+8.23%28233.35-54.18-0.19%+70.2%-0.24%-62%
'25/10/3023.1+0.05+0.22%+8.46%28287.53-7.21-0.03%+70.2%+0.25%-61.7%
'25/10/2923.05-0.1-0.43%+7.99%28294.74+345.63+1.24%+72.3%-1.67%-64.3%
'25/10/2823.15+0.1+0.43%+8.46%27949.11-44.52-0.16%+72%+0.59%-63.6%
'25/10/2723.05-0.1-0.43%+7.99%27993.63+461.37+1.68%+74.9%-2.11%-66.9%
'25/10/2323.15+0.15+0.65%+8.7%27532.26-116.65-0.42%+74.2%+1.07%-65.5%
'25/10/2223-0.15-0.65%+7.99%27648.91-103.5-0.37%+73.5%-0.28%-65.5%
'25/10/2123.1500%+7.99%27752.41+63.78+0.23%+73.9%-0.23%-65.9%
'25/10/2023.1500%+7.99%27688.63+386.26+1.41%+76.4%-1.41%-68.4%
'25/10/1723.1500%+7.99%27302.37-345.5-1.25%+74.2%+1.25%-66.2%
'25/10/1623.15-0.05-0.22%+7.76%27647.87+372.16+1.36%+76.6%-1.58%-68.8%
'25/10/1523.200%+7.76%27275.71+482.56+1.8%+79.7%-1.8%-72%
'25/10/1423.200%+7.76%26793.15-130.27-0.48%+78.9%+0.48%-71.1%
'25/10/1323.200%+7.76%26923.42-378.5-1.39%+76.4%+1.39%-68.6%
'25/10/0923.2-0.05-0.22%+7.53%27301.92+238.24+0.88%+77.9%-1.1%-70.4%
'25/10/0823.25+0.05+0.22%+7.76%27063.68-148.27-0.54%+77%+0.76%-69.2%
交易
日期		2836A 高雄銀甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0723.200%+7.76%27211.95+450.89+1.68%+80%-1.68%-72.2%
'25/10/0323.2+0.15+0.65%+8.46%26761.06+382.67+1.45%+82.6%-0.8%-74.1%
'25/10/0223.05-0.05-0.22%+8.23%26378.39+395.48+1.52%+85.3%-1.74%-77.1%
'25/10/0123.1-0.1-0.43%+7.76%25982.91+162.37+0.63%+86.5%-1.06%-78.7%
'25/09/3023.2+0.05+0.22%+7.99%25820.54+240.22+0.94%+88.3%-0.72%-80.3%
'25/09/2623.1500%+7.99%25580.32-443.53-1.7%+85.1%+1.7%-77.1%
'25/09/2523.1500%+7.99%26023.85-172.88-0.66%+83.8%+0.66%-75.8%