≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2836 高雄銀 / K線比較(日)

2836 高雄銀

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.3-0.15-1.22%1.22%12.2512.312.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3381,632萬6442.08張/筆12.20.8215.990.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9021,108萬3672.46張/筆12.29+0.05 (+0.41%)

連續漲跌: 首日下跌  ( -0.15元 / -1.22%)

財報評分: 最新52分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 高雄銀召開2026年第2季法人說明會 (公告訊息 09/14 15:40)

• 高雄銀2026年8月份自結盈餘 (公告訊息 09/09 16:44)

• 高雄銀研發主管異動 (公告訊息 08/20 16:55)

• 高雄銀2026年第2季財務報告業經董事會決議通過 (公告訊息 08/20 16:46)

• 高雄銀2026年7月份自結盈餘 (公告訊息 08/06 16:48)

• 高雄銀財務主管異動 (公告訊息 08/06 16:43)

• 高雄銀甲種特別股發行滿五年六個月股息率重設 (公告訊息 07/09 16:57)

• 高雄銀2026年6月份自結盈餘 (公告訊息 07/09 16:16)

• 高雄銀2025年度普通股股利之除權除息基準日 (公告訊息 07/07 16:03)

• 高雄銀取得高雄市政府經濟發展局使用權資產 (公告訊息 06/25 19:49)

• 高雄銀2025年度盈餘暨資本公積轉增資發行新股及現金股利分派事宜，授權董事長全權處理 (公告訊息 06/25 17:53)

• 高雄銀2026年分派2025年度特別股股息配發基準日 (公告訊息 06/25 17:51)

• 高雄銀2026年5月份自結盈餘 (公告訊息 06/09 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2312.15-0.15-1.22%-1.22%48157.29+357.12+0.75%+0.75%-1.97%-1.97%
'26/09/2212.3+0.05+0.41%-0.82%47800.17+81.33+0.17%+0.92%+0.24%-1.74%
'26/09/2112.25-0.15-1.21%-2.02%47718.84+538.09+1.14%+2.07%-2.35%-4.09%
'26/09/1812.4-0.1-0.8%-2.8%47180.75+892.75+1.93%+4.04%-2.73%-6.84%
'26/09/1712.5+0.25+2.04%-0.82%46288+439.1+0.96%+5.03%+1.08%-5.85%
'26/09/1612.2500%-0.82%45848.9+337.41+0.74%+5.81%-0.74%-6.63%
'26/09/1512.25-0.05-0.41%-1.22%45511.49-351.03-0.77%+5%+0.36%-6.22%
'26/09/1412.300%-1.22%45862.52-322.33-0.7%+4.27%+0.7%-5.49%
'26/09/1112.3+0.1+0.82%-0.41%46184.85-755.64-1.61%+2.59%+2.43%-3%
'26/09/1012.2-0.15-1.21%-1.62%46940.49-242.87-0.51%+2.06%-0.7%-3.68%
'26/09/0912.35+0.1+0.82%-0.82%47183.36+77.58+0.16%+2.23%+0.66%-3.05%
'26/09/0812.25+0.05+0.41%-0.41%47105.78-220.49-0.47%+1.76%+0.88%-2.17%
'26/09/0712.2-0.05-0.41%-0.82%47326.27+775.14+1.67%+3.45%-2.08%-4.27%
'26/09/0412.2500%-0.82%46551.13+693.47+1.51%+5.01%-1.51%-5.83%
'26/09/0312.25+0.1+0.82%0%45857.66-307.06-0.67%+4.32%+1.49%-4.32%
'26/09/0212.15+0.15+1.25%+1.25%46164.72-784-1.67%+2.57%+2.92%-1.32%
'26/09/0112+0.15+1.27%+2.53%46948.72+820.25+1.78%+4.4%-0.51%-1.87%
'26/08/3111.85-0.2-1.66%+0.83%46128.47-202.98-0.44%+3.94%-1.22%-3.11%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2812.05+0.05+0.42%+1.25%46331.45+356.23+0.77%+4.75%-0.35%-3.5%
'26/08/2712-0.05-0.41%+0.83%45975.22+142.6+0.31%+5.07%-0.72%-4.24%
'26/08/2612.05+0.05+0.42%+1.25%45832.62+663.16+1.47%+6.61%-1.05%-5.36%
'26/08/2512-0.1-0.83%+0.41%45169.46+407.14+0.91%+7.58%-1.74%-7.17%
'26/08/2412.100%+0.41%44762.32-461.97-1.02%+6.49%+1.02%-6.07%
'26/08/2112.100%+0.41%45224.29+290.55+0.65%+7.17%-0.65%-6.76%
'26/08/2012.1+0.2+1.68%+2.1%44933.74+214.39+0.48%+7.69%+1.2%-5.59%
'26/08/1911.9-0.1-0.83%+1.25%44719.35-589.33-1.3%+6.29%+0.47%-5.04%
'26/08/1812-0.1-0.83%+0.41%45308.68-548.59-1.2%+5.02%+0.37%-4.6%
'26/08/1712.1+0.3+2.54%+2.97%45857.27+46.26+0.1%+5.12%+2.44%-2.16%
'26/08/1411.8-0.1-0.84%+2.1%45811.01-210.47-0.46%+4.64%-0.38%-2.54%
'26/08/1311.900%+2.1%46021.48+503.41+1.11%+5.8%-1.11%-3.7%
'26/08/1211.9+0.05+0.42%+2.53%45518.07+397.35+0.88%+6.73%-0.46%-4.2%
'26/08/1111.85-0.05-0.42%+2.1%45120.72+191.96+0.43%+7.19%-0.85%-5.09%
'26/08/1011.9+0.05+0.42%+2.53%44928.76+702.85+1.59%+8.89%-1.17%-6.36%
'26/08/0711.85+0.05+0.42%+2.97%44225.91-170.79-0.38%+8.47%+0.8%-5.5%
'26/08/0611.800%+2.97%44396.7-214.9-0.48%+7.95%+0.48%-4.98%
'26/08/0511.8-0.1-0.84%+2.1%44611.6+1250.94+2.88%+11.1%-3.72%-8.96%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411.9-0.05-0.42%+1.67%43360.66-25.75-0.06%+11%-0.36%-9.32%
'26/08/0311.95-0.15-1.24%+0.41%43386.41+266.66+0.62%+11.7%-1.86%-11.3%
'26/07/3112.1-0.05-0.41%0%43119.75+3186.45+7.98%+20.6%-8.39%-20.6%
'26/07/3012.15+0.2+1.67%+1.67%39933.3-105.88-0.26%+20.3%+1.93%-18.6%
'26/07/2911.95-0.5-4.02%-2.41%40039.18-1564.18-3.76%+15.8%-0.26%-18.2%
'26/07/2813+0.1+0.78%-1.55%41603.36-2030.83-4.65%+10.4%+5.43%-11.9%
'26/07/2712.9+0.05+0.39%-1.17%43634.19-20.65-0.05%+10.3%+0.44%-11.5%
'26/07/2412.8500%-1.17%43654.84-1195.97-2.67%+7.37%+2.67%-8.54%
'26/07/2312.85+0.05+0.39%-0.78%44850.81+25.03+0.06%+7.43%+0.33%-8.21%
'26/07/2212.8+0.15+1.19%+0.4%44825.78+592.91+1.34%+8.87%-0.15%-8.48%
'26/07/2112.65+0.1+0.8%+1.2%44232.87+1783.17+4.2%+13.4%-3.4%-12.3%
'26/07/2012.55-0.05-0.4%+0.79%42449.7-221.57-0.52%+12.9%+0.12%-12.1%
'26/07/1712.6-0.1-0.79%0%42671.27-2953.71-6.47%+5.55%+5.68%-5.55%
'26/07/1612.7+0.15+1.2%+1.2%45624.98-6.61-0.01%+5.53%+1.21%-4.34%
'26/07/1512.5500%+1.2%45631.59+893.64+2%+7.64%-2%-6.45%
'26/07/1412.5500%+1.2%44737.95-642.57-1.42%+6.12%+1.42%-4.92%
'26/07/1312.55+0.1+0.8%+2.01%45380.52+25.91+0.06%+6.18%+0.74%-4.17%
'26/07/0912.45+0.1+0.81%+2.83%45354.61-379.8-0.83%+5.3%+1.64%-2.46%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812.35-0.1-0.8%+2.01%45734.41+255.3+0.56%+5.89%-1.36%-3.88%
'26/07/0712.45-0.1-0.8%+1.2%45479.11-1077.28-2.31%+3.44%+1.51%-2.24%
'26/07/0612.55+0.1+0.8%+2.01%46556.39-224.23-0.48%+2.94%+1.28%-0.93%
'26/07/0312.45+0.25+2.05%+4.1%46780.62+36.46+0.08%+3.02%+1.97%+1.08%
'26/07/0212.2+0.05+0.41%+4.53%46744.16-274.83-0.58%+2.42%+0.99%+2.11%
'26/07/0112.15-0.1-0.82%+3.67%47018.99+893.08+1.94%+4.4%-2.76%-0.73%
'26/06/3012.2500%+3.67%46125.91+1126.01+2.5%+7.02%-2.5%-3.34%
'26/06/2912.2500%+3.67%44999.9+428.14+0.96%+8.04%-0.96%-4.37%
'26/06/2612.25-0.05-0.41%+3.25%44571.76-1683.5-3.64%+4.11%+3.23%-0.86%
'26/06/2512.3+0.05+0.41%+3.67%46255.26+211.66+0.46%+4.59%-0.05%-0.92%
'26/06/2412.25-0.05-0.41%+3.25%46043.6-1057.05-2.24%+2.24%+1.83%+1.01%
'26/06/2312.300%+3.25%47100.65-640.86-1.34%+0.87%+1.34%+2.38%
'26/06/2212.3-0.05-0.4%+2.83%47741.51+1276.31+2.75%+3.64%-3.15%-0.81%
'26/06/1812.35+0.05+0.41%+3.25%46465.2+587.81+1.28%+4.97%-0.87%-1.72%
'26/06/1712.3+0.05+0.41%+3.67%45877.39+68.2+0.15%+5.13%+0.26%-1.45%
'26/06/1612.2500%+3.67%45809.19+412.2+0.91%+6.08%-0.91%-2.41%
'26/06/1512.2500%+3.67%45396.99+1227.95+2.78%+9.03%-2.78%-5.36%
'26/06/1212.25+0.05+0.41%+4.1%44169.04+1019.58+2.36%+11.6%-1.95%-7.51%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.2-0.05-0.41%+3.67%43149.46-76.08-0.18%+11.4%-0.23%-7.74%
'26/06/1012.25-0.1-0.81%+2.83%43225.54-1478.9-3.31%+7.72%+2.5%-4.89%
'26/06/0912.35+0.45+3.78%+6.72%44704.44+1201.66+2.76%+10.7%+1.02%-3.98%
'26/06/0811.9-0.15-1.24%+5.39%43502.78-1568.16-3.48%+6.85%+2.24%-1.45%
'26/06/0512.05-0.15-1.23%+4.1%45070.94-606.52-1.33%+5.43%+0.1%-1.33%
'26/06/0412.2+0.15+1.24%+5.39%45677.46-781.7-1.68%+3.66%+2.92%+1.74%
'26/06/0312.05+0.15+1.26%+6.72%46459.16+901.85+1.98%+5.71%-0.72%+1.02%
'26/06/0211.9+0.2+1.71%+8.55%45557.31+219.4+0.48%+6.22%+1.23%+2.33%
'26/06/0111.7+0.05+0.43%+9.01%45337.91+604.97+1.35%+7.66%-0.92%+1.36%
'26/05/2911.65-0.1-0.85%+8.09%44732.94+1096.5+2.51%+10.4%-3.36%-2.28%
'26/05/2811.75-0.05-0.42%+7.63%43636.44-620.36-1.4%+8.81%+0.98%-1.19%
'26/05/2711.8-0.05-0.42%+7.17%44256.8+731.43+1.68%+10.6%-2.1%-3.47%
'26/05/2611.85+0.05+0.42%+7.63%43525.37-119.03-0.27%+10.3%+0.69%-2.71%
'26/05/2511.8-0.05-0.42%+7.17%43644.4+1376.43+3.26%+13.9%-3.68%-6.76%
'26/05/2211.8500%+7.17%42267.97+899.76+2.18%+16.4%-2.18%-9.24%
'26/05/2111.85+0.05+0.42%+7.63%41368.21+1347.39+3.37%+20.3%-2.95%-12.7%
'26/05/2011.8-0.05-0.42%+7.17%40020.82-154.74-0.39%+19.9%-0.03%-12.7%
'26/05/1911.85+0.1+0.85%+8.09%40175.56-716.26-1.75%+17.8%+2.6%-9.68%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.75-0.05-0.42%+7.63%40891.82-280.54-0.68%+17%+0.26%-9.34%
'26/05/1511.800%+7.63%41172.36-579.39-1.39%+15.3%+1.39%-7.71%
'26/05/1411.8-0.05-0.42%+7.17%41751.75+377.25+0.91%+16.4%-1.33%-9.22%
'26/05/1311.8500%+7.17%41374.5-523.82-1.25%+14.9%+1.25%-7.77%
'26/05/1211.8500%+7.17%41898.32+108.26+0.26%+15.2%-0.26%-8.06%
'26/05/1111.85-0.05-0.42%+6.72%41790.06+186.12+0.45%+15.8%-0.87%-9.03%
'26/05/0811.9-0.05-0.42%+6.28%41603.94-329.84-0.79%+14.8%+0.37%-8.57%
'26/05/0711.95+0.05+0.42%+6.72%41933.78+794.93+1.93%+17.1%-1.51%-10.3%
'26/05/0611.9+0.05+0.42%+7.17%41138.85+369.56+0.91%+18.1%-0.49%-10.9%
'26/05/0511.85+0.05+0.42%+7.63%40769.29+64.15+0.16%+18.3%+0.26%-10.7%
'26/05/0411.8-0.05-0.42%+7.17%40705.14+1778.51+4.57%+23.7%-4.99%-16.5%
'26/04/3011.85-0.1-0.84%+6.28%38926.63-376.87-0.96%+22.5%+0.12%-16.3%
'26/04/2911.95+0.1+0.84%+7.17%39303.5-218.23-0.55%+21.9%+1.39%-14.7%
'26/04/2811.8500%+7.17%39521.73-94.9-0.24%+21.6%+0.24%-14.4%
'26/04/2711.8500%+7.17%39616.63+684.23+1.76%+23.7%-1.76%-16.5%
'26/04/2411.85-0.05-0.42%+6.72%38932.4+1218.25+3.23%+27.7%-3.65%-21%
'26/04/2311.9-0.1-0.83%+5.83%37714.15-164.32-0.43%+27.1%-0.4%-21.3%
'26/04/2212-0.1-0.83%+4.96%37878.47+273.36+0.73%+28.1%-1.56%-23.1%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2112.1-0.05-0.41%+4.53%37605.11+646.31+1.75%+30.3%-2.16%-25.8%
'26/04/2012.15-0.05-0.41%+4.1%36958.8+154.46+0.42%+30.8%-0.83%-26.7%
'26/04/1712.2-0.05-0.41%+3.67%36804.34-327.68-0.88%+29.7%+0.47%-26%
'26/04/1612.2500%+3.67%37132.02+409.88+1.12%+31.1%-1.12%-27.5%
'26/04/1512.2500%+3.67%36722.14+426.02+1.17%+32.7%-1.17%-29%
'26/04/1412.25+0.1+0.82%+4.53%36296.12+838.83+2.37%+35.8%-1.55%-31.3%
'26/04/1312.1500%+4.53%35457.29+39.46+0.11%+36%-0.11%-31.4%
'26/04/1012.15-0.05-0.41%+4.1%35417.83+556.67+1.6%+38.1%-2.01%-34%
'26/04/0912.200%+4.1%34861.16+99.78+0.29%+38.5%-0.29%-34.4%
'26/04/0812.2+0.05+0.41%+4.53%34761.38+1531.56+4.61%+44.9%-4.2%-40.4%
'26/04/0712.1500%+4.53%33229.82+657.39+2.02%+47.8%-2.02%-43.3%
'26/04/0212.15+0.05+0.41%+4.96%32572.43-602.39-1.82%+45.2%+2.23%-40.2%
'26/04/0112.1+0.05+0.41%+5.39%33174.82+1451.83+4.58%+51.8%-4.17%-46.4%
'26/03/3112.05-0.05-0.41%+4.96%31722.99-795.17-2.45%+48.1%+2.04%-43.1%
'26/03/3012.1-0.05-0.41%+4.53%32518.16-594.43-1.8%+45.4%+1.39%-40.9%
'26/03/2712.1500%+4.53%33112.59-225.03-0.68%+44.5%+0.68%-39.9%
'26/03/2612.1500%+4.53%33337.62-101.49-0.3%+44%+0.3%-39.5%
'26/03/2512.15+0.05+0.41%+4.96%33439.11+826.87+2.54%+47.7%-2.13%-42.7%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.1+0.05+0.41%+5.39%32612.24-110.26-0.34%+47.2%+0.75%-41.8%
'26/03/2312.05-0.1-0.82%+4.53%32722.5-821.38-2.45%+43.6%+1.63%-39%
'26/03/2012.15+0.05+0.41%+4.96%33543.88-145.8-0.43%+42.9%+0.84%-38%
'26/03/1912.1-0.1-0.82%+4.1%33689.68-658.9-1.92%+40.2%+1.1%-36.1%
'26/03/1812.2+0.05+0.41%+4.53%34348.58+512.01+1.51%+42.3%-1.1%-37.8%
'26/03/1712.15+0.05+0.41%+4.96%33836.57+494.06+1.48%+44.4%-1.07%-39.5%
'26/03/1612.1-0.05-0.41%+4.53%33342.51-57.81-0.17%+44.2%-0.24%-39.7%
'26/03/1312.15-0.1-0.82%+3.67%33400.32-181.54-0.54%+43.4%-0.28%-39.7%
'26/03/1212.25-0.05-0.41%+3.25%33581.86-532.33-1.56%+41.2%+1.15%-37.9%
'26/03/1112.300%+3.25%34114.19+1342.32+4.1%+46.9%-4.1%-43.7%
'26/03/1012.3+0.2+1.65%+4.96%32771.87+661.45+2.06%+50%-0.41%-45%
'26/03/0912.1-0.4-3.2%+1.6%32110.42-1489.12-4.43%+43.3%+1.23%-41.7%
'26/03/0612.500%+1.6%33599.54-73.4-0.22%+43%+0.22%-41.4%
'26/03/0512.5+0.1+0.81%+2.42%33672.94+844.06+2.57%+46.7%-1.76%-44.3%
'26/03/0412.4-0.3-2.36%0%32828.88-1494.77-4.35%+40.3%+1.99%-40.3%
'26/03/0312.700%0%34323.65-771.44-2.2%+37.2%+2.2%-37.2%
'26/03/0212.7-0.2-1.55%-1.55%35095.09-319.4-0.9%+36%-0.65%-37.5%
'26/02/2612.9+0.2+1.57%0%35414.49+1.420%+36%+1.57%-36%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512.7+0.15+1.2%+1.2%35413.07+712.25+2.05%+38.8%-0.85%-37.6%
'26/02/2412.55-0.1-0.79%+0.4%34700.82+927.56+2.75%+42.6%-3.54%-42.2%
'26/02/2312.65+0.25+2.02%+2.42%33773.26+167.55+0.5%+43.3%+1.52%-40.9%
'26/02/1112.4+0.1+0.81%+3.25%33605.71+532.74+1.61%+45.6%-0.8%-42.4%
'26/02/1012.3+0.15+1.23%+4.53%33072.97+668.35+2.06%+48.6%-0.83%-44.1%
'26/02/0912.15+0.05+0.41%+4.96%32404.62+621.7+1.96%+51.5%-1.55%-46.6%
'26/02/0612.1-0.05-0.41%+4.53%31782.92-18.35-0.06%+51.4%-0.35%-46.9%
'26/02/0512.15+0.1+0.83%+5.39%31801.27-488.54-1.51%+49.1%+2.34%-43.7%
'26/02/0412.0500%+5.39%32289.81+94.45+0.29%+49.6%-0.29%-44.2%
'26/02/0312.05+0.15+1.26%+6.72%32195.36+571.33+1.81%+52.3%-0.55%-45.6%
'26/02/0211.9-0.1-0.83%+5.83%31624.03-439.72-1.37%+50.2%+0.54%-44.4%
'26/01/3012-0.15-1.23%+4.53%32063.75-472.52-1.45%+48%+0.22%-43.5%
'26/01/2912.15+0.05+0.41%+4.96%32536.27-267.55-0.82%+46.8%+1.23%-41.8%
'26/01/2812.100%+4.96%32803.82+485.9+1.5%+49%-1.5%-44.1%
'26/01/2712.1+0.05+0.41%+5.39%32317.92+253.4+0.79%+50.2%-0.38%-44.8%
'26/01/2612.0500%+5.39%32064.52+103.01+0.32%+50.7%-0.32%-45.3%
'26/01/2312.05-0.05-0.41%+4.96%31961.51+215.43+0.68%+51.7%-1.09%-46.7%
'26/01/2212.100%+4.96%31746.08+499.71+1.6%+54.1%-1.6%-49.2%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2112.100%+4.96%31246.37-513.62-1.62%+51.6%+1.62%-46.7%
'26/01/2012.100%+4.96%31759.99+120.7+0.38%+52.2%-0.38%-47.2%
'26/01/1912.100%+4.96%31639.29+230.59+0.73%+53.3%-0.73%-48.4%
'26/01/1612.1-0.05-0.41%+4.53%31408.7+598.12+1.94%+56.3%-2.35%-51.8%
'26/01/1512.1500%+4.53%30810.58-131.2-0.42%+55.6%+0.42%-51.1%
'26/01/1412.15+0.05+0.41%+4.96%30941.78+234.56+0.76%+56.8%-0.35%-51.9%
'26/01/1312.1-0.05-0.41%+4.53%30707.22+139.93+0.46%+57.5%-0.87%-53%
'26/01/1212.15-0.1-0.82%+3.67%30567.29+278.33+0.92%+59%-1.74%-55.3%
'26/01/0912.25+0.1+0.82%+4.53%30288.96-71.59-0.24%+58.6%+1.06%-54.1%
'26/01/0812.1500%+4.53%30360.55-74.92-0.25%+58.2%+0.25%-53.7%
'26/01/0712.15-0.05-0.41%+4.1%30435.47-140.83-0.46%+57.5%+0.05%-53.4%
'26/01/0612.200%+4.1%30576.3+471.26+1.57%+60%-1.57%-55.9%
'26/01/0512.200%+4.1%30105.04+755.23+2.57%+64.1%-2.57%-60%
'26/01/0212.2-0.1-0.81%+3.25%29349.81+386.21+1.33%+66.3%-2.14%-63%
'25/12/3112.3+0.1+0.82%+4.1%28963.6+256.47+0.89%+67.8%-0.07%-63.7%
'25/12/3012.2-0.2-1.61%+2.42%28707.13-103.76-0.36%+67.1%-1.25%-64.7%
'25/12/2912.4+0.1+0.81%+3.25%28810.89+254.87+0.89%+68.6%-0.08%-65.4%
'25/12/2612.3-0.15-1.2%+2.01%28556.02+184.04+0.65%+69.7%-1.85%-67.7%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2412.45-0.05-0.4%+1.6%28371.98+61.51+0.22%+70.1%-0.62%-68.5%
'25/12/2312.5-0.1-0.79%+0.79%28310.47+160.83+0.57%+71.1%-1.36%-70.3%
'25/12/2212.6+0.05+0.4%+1.2%28149.64+453.29+1.64%+73.9%-1.24%-72.7%
'25/12/1912.55+0.15+1.21%+2.42%27696.35+227.82+0.83%+75.3%+0.38%-72.9%
'25/12/1812.4+0.05+0.4%+2.83%27468.53-56.64-0.21%+75%+0.61%-72.1%
'25/12/1712.35-0.05-0.4%+2.42%27525.17-11.49-0.04%+74.9%-0.36%-72.5%
'25/12/1612.4+0.05+0.4%+2.83%27536.66-330.28-1.19%+72.8%+1.59%-70%
'25/12/1512.35+0.05+0.41%+3.25%27866.94-331.08-1.17%+70.8%+1.58%-67.5%
'25/12/1212.300%+3.25%28198.02+173.27+0.62%+71.8%-0.62%-68.6%
'25/12/1112.3+0.1+0.82%+4.1%28024.75-375.98-1.32%+69.6%+2.14%-65.5%
'25/12/1012.2+0.1+0.83%+4.96%28400.73+218.13+0.77%+70.9%+0.06%-65.9%
'25/12/0912.100%+4.96%28182.6-121.18-0.43%+70.1%+0.43%-65.2%
'25/12/0812.1-0.05-0.41%+4.53%28303.78+322.89+1.15%+72.1%-1.56%-67.6%
'25/12/0512.1500%+4.53%27980.89+185.18+0.67%+73.3%-0.67%-68.7%
'25/12/0412.15+0.15+1.25%+5.83%27795.71+2.67+0.01%+73.3%+1.24%-67.4%
'25/12/0312-0.05-0.41%+5.39%27793.04+228.77+0.83%+74.7%-1.24%-69.3%
'25/12/0212.05+0.05+0.42%+5.83%27564.27+221.74+0.81%+76.1%-0.39%-70.3%
'25/12/0112-0.1-0.83%+4.96%27342.53-283.95-1.03%+74.3%+0.2%-69.4%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812.100%+4.96%27626.48+71.95+0.26%+74.8%-0.26%-69.8%
'25/11/2712.100%+4.96%27554.53+144.99+0.53%+75.7%-0.53%-70.7%
'25/11/2612.1+0.05+0.41%+5.39%27409.54+497.37+1.85%+78.9%-1.44%-73.5%
'25/11/2512.05-0.05-0.41%+4.96%26912.17+407.93+1.54%+81.7%-1.95%-76.7%
'25/11/2412.1+0.1+0.83%+5.83%26504.24+69.3+0.26%+82.2%+0.57%-76.3%
'25/11/211200%+5.83%26434.94-991.42-3.61%+75.6%+3.61%-69.8%
'25/11/2012+0.15+1.27%+7.17%27426.36+846.24+3.18%+81.2%-1.91%-74%
'25/11/1911.85-0.1-0.84%+6.28%26580.12-176-0.66%+80%-0.18%-73.7%
'25/11/1811.95-0.05-0.42%+5.83%26756.12-691.19-2.52%+75.5%+2.1%-69.6%
'25/11/1712-0.05-0.41%+5.39%27447.31+49.81+0.18%+75.8%-0.59%-70.4%
'25/11/1412.05-0.05-0.41%+4.96%27397.5-506.06-1.81%+72.6%+1.4%-67.6%
'25/11/1312.1-0.05-0.41%+4.53%27903.56-43.53-0.16%+72.3%-0.25%-67.8%
'25/11/1212.1500%+4.53%27947.09+162.14+0.58%+73.3%-0.58%-68.8%
'25/11/1112.15-0.05-0.41%+4.1%27784.95-84.56-0.3%+72.8%-0.11%-68.7%
'25/11/1012.200%+4.1%27869.51+218.1+0.79%+74.2%-0.79%-70.1%
'25/11/0712.2-0.05-0.41%+3.67%27651.41-248.04-0.89%+72.6%+0.48%-68.9%
'25/11/0612.25+0.15+1.24%+4.96%27899.45+182.39+0.66%+73.7%+0.58%-68.8%
'25/11/0512.1-0.15-1.22%+3.67%27717.06-399.5-1.42%+71.3%+0.2%-67.6%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0412.25+0.05+0.41%+4.1%28116.56-218.03-0.77%+70%+1.18%-65.9%
'25/11/0312.2+0.1+0.83%+4.96%28334.59+101.24+0.36%+70.6%+0.47%-65.6%
'25/10/3112.1-0.15-1.22%+3.67%28233.35-54.18-0.19%+70.2%-1.03%-66.6%
'25/10/3012.25-0.1-0.81%+2.83%28287.53-7.21-0.03%+70.2%-0.78%-67.4%
'25/10/2912.35+0.05+0.41%+3.25%28294.74+345.63+1.24%+72.3%-0.83%-69.1%
'25/10/2812.3-0.05-0.4%+2.83%27949.11-44.52-0.16%+72%-0.24%-69.2%
'25/10/2712.3500%+2.83%27993.63+461.37+1.68%+74.9%-1.68%-72.1%
'25/10/2312.35-0.05-0.4%+2.42%27532.26-116.65-0.42%+74.2%+0.02%-71.8%
'25/10/2212.4+0.2+1.64%+4.1%27648.91-103.5-0.37%+73.5%+2.01%-69.4%
'25/10/2112.200%+4.1%27752.41+63.78+0.23%+73.9%-0.23%-69.8%
'25/10/2012.200%+4.1%27688.63+386.26+1.41%+76.4%-1.41%-72.3%
'25/10/1712.200%+4.1%27302.37-345.5-1.25%+74.2%+1.25%-70.1%
'25/10/1612.2+0.05+0.41%+4.53%27647.87+372.16+1.36%+76.6%-0.95%-72%
'25/10/1512.15+0.1+0.83%+5.39%27275.71+482.56+1.8%+79.7%-0.97%-74.3%
'25/10/1412.05+0.1+0.84%+6.28%26793.15-130.27-0.48%+78.9%+1.32%-72.6%
'25/10/1311.95-0.1-0.83%+5.39%26923.42-378.5-1.39%+76.4%+0.56%-71%
'25/10/0912.0500%+5.39%27301.92+238.24+0.88%+77.9%-0.88%-72.5%
'25/10/0812.05+0.1+0.84%+6.28%27063.68-148.27-0.54%+77%+1.38%-70.7%
交易
日期		2836 高雄銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0711.9500%+6.28%27211.95+450.89+1.68%+80%-1.68%-73.7%
'25/10/0311.9500%+6.28%26761.06+382.67+1.45%+82.6%-1.45%-76.3%
'25/10/0211.95+0.05+0.42%+6.72%26378.39+395.48+1.52%+85.3%-1.1%-78.6%
'25/10/0111.9-0.05-0.42%+6.28%25982.91+162.37+0.63%+86.5%-1.05%-80.2%
'25/09/3011.95+0.1+0.84%+7.17%25820.54+240.22+0.94%+88.3%-0.1%-81.1%
'25/09/2611.85-0.05-0.42%+6.72%25580.32-443.53-1.7%+85.1%+1.28%-78.3%
'25/09/2511.9+0.05+0.42%+7.17%26023.85-172.88-0.66%+83.8%+1.08%-76.7%
'25/09/2411.85+0.05+0.42%+7.63%26196.73-50.64-0.19%+83.5%+0.61%-75.8%