≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2834 臺企銀 / K線比較(日)

2834 臺企銀

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.918.25-0.35-1.92%2.19%18.1518.2517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37,7356.8億12,5633張/筆18.031.1314.090.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,4563.01億6,2222.64張/筆18.26-0.1 (-0.54%)

連續漲跌: 連2跌  ( -0.45元 / -2.45%)

財報評分: 最新62分 / 平均61分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 公股攜手「對治」中小企綠色焦慮 臺企銀李嘉祥：金融業是企業永續最強推手 (Anue鉅亨 09/10 20:00)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 臺企銀2026年8月份自結合併盈餘 (公告訊息 09/10 16:45)

• 〈臺企銀法說〉新青安占比42%房貸餘額3377億創新高企業建融嚴篩承作對象 (Anue鉅亨 09/02 17:23)

• 〈臺企銀法說〉華許路徑難測！「去前瞻化」加劇波動 高層曝3個數字衝擊最大 (Anue鉅亨 09/02 16:39)

• 〈臺企銀法說〉獲利年增15.3%！上半年淨利達74.1億 高層釋利多：拉高現金股利比重 (Anue鉅亨 09/02 16:03)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 臺企銀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 17:37)

• 臺企銀2026年7月份自結合併盈餘 (公告訊息 08/07 14:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 11:23)

• 台股7月以來跌6192點 外資累計賣超逾8000億元 土洋法人避險轉進金控股 (Anue鉅亨 07/30 18:18)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 臺企銀召開2026年第二季中文法人說明會 (公告訊息 07/28 14:41)

• 代子公司臺企銀管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 代子公司臺企銀創業投資股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 07/23 18:42)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 臺企銀2025年度股利之除權除息基準日 (公告訊息 07/15 16:42)

• 臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持 (Anue鉅亨 07/15 12:42)

• 公股4金2銀H1大賺885億年增27.7%創新高！兆豐金續稱冠、華南金創史高 (Anue鉅亨 07/14 20:23)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 臺企銀2026年6月份自結合併盈餘 (公告訊息 07/09 17:42)

• 搶進財管2.0！6大公股頂級卡優惠總覽：臺企銀首發「福企無限卡」3大亮點吸睛 (Anue鉅亨 07/01 18:05)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

• 〈臺企銀股東會〉通過配發股利1.0元 董座：拓展多元獲利 致力回饋股東 (Anue鉅亨 06/18 19:58)

• 臺企銀2026年股東常會重要決議事項 (公告訊息 06/18 17:25)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 公股4金2銀前5月猛賺735億成長飆4成 華南金年增73%奪冠 第一金單月最賺 (Anue鉅亨 06/13 11:58)

• 臺企銀董事會決議參與國家發展委員會「企業投資美國融資保證機制」 (公告訊息 06/10 16:53)

• 台股成外資提款機！友達賣最多　買賣超前10個股一次看 (ETtoday新聞雲 06/09 19:00)

• 台股史上第8大漲點 外資卻出現史上第8大賣超917億元 4天狂賣3439億元 (Anue鉅亨 06/09 18:12)

• 臺企銀2026年5月份自結合併盈餘 (公告訊息 06/09 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.9-0.35-1.92%-1.92%48157.29+357.12+0.75%+0.75%-2.67%-2.66%
'26/09/2218.25-0.1-0.54%-2.45%47800.17+81.33+0.17%+0.92%-0.71%-3.37%
'26/09/2118.3500%-2.45%47718.84+538.09+1.14%+2.07%-1.14%-4.52%
'26/09/1818.35-0.4-2.13%-4.53%47180.75+892.75+1.93%+4.04%-4.06%-8.57%
'26/09/1718.75+0.55+3.02%-1.65%46288+439.1+0.96%+5.03%+2.06%-6.68%
'26/09/1618.2+0.2+1.11%-0.56%45848.9+337.41+0.74%+5.81%+0.37%-6.37%
'26/09/1518-0.35-1.91%-2.45%45511.49-351.03-0.77%+5%-1.14%-7.46%
'26/09/1418.35+0.35+1.94%-0.56%45862.52-322.33-0.7%+4.27%+2.64%-4.83%
'26/09/1118+0.1+0.56%0%46184.85-755.64-1.61%+2.59%+2.17%-2.59%
'26/09/1017.9-0.05-0.28%-0.28%46940.49-242.87-0.51%+2.06%+0.23%-2.34%
'26/09/0917.95+0.25+1.41%+1.13%47183.36+77.58+0.16%+2.23%+1.25%-1.1%
'26/09/0817.7+0.5+2.91%+4.07%47105.78-220.49-0.47%+1.76%+3.38%+2.31%
'26/09/0717.2+0.2+1.18%+5.29%47326.27+775.14+1.67%+3.45%-0.49%+1.84%
'26/09/0417-0.1-0.58%+4.68%46551.13+693.47+1.51%+5.01%-2.09%-0.34%
'26/09/0317.1-0.15-0.87%+3.77%45857.66-307.06-0.67%+4.32%-0.2%-0.55%
'26/09/0217.25+0.15+0.88%+4.68%46164.72-784-1.67%+2.57%+2.55%+2.1%
'26/09/0117.1+0.15+0.88%+5.6%46948.72+820.25+1.78%+4.4%-0.9%+1.21%
'26/08/3116.95+0.5+3.04%+8.81%46128.47-202.98-0.44%+3.94%+3.48%+4.87%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2816.45+0.1+0.61%+9.48%46331.45+356.23+0.77%+4.75%-0.16%+4.73%
'26/08/2716.35-0.1-0.61%+8.81%45975.22+142.6+0.31%+5.07%-0.92%+3.74%
'26/08/2616.45+0.1+0.61%+9.48%45832.62+663.16+1.47%+6.61%-0.86%+2.87%
'26/08/2516.3500%+9.48%45169.46+407.14+0.91%+7.58%-0.91%+1.9%
'26/08/2416.35-0.2-1.21%+8.16%44762.32-461.97-1.02%+6.49%-0.19%+1.67%
'26/08/2116.5500%+8.16%45224.29+290.55+0.65%+7.17%-0.65%+0.98%
'26/08/2016.55+0.15+0.91%+9.15%44933.74+214.39+0.48%+7.69%+0.43%+1.46%
'26/08/1916.4-0.1-0.61%+8.48%44719.35-589.33-1.3%+6.29%+0.69%+2.2%
'26/08/1816.5+0.2+1.23%+9.82%45308.68-548.59-1.2%+5.02%+2.43%+4.8%
'26/08/1716.300%+9.82%45857.27+46.26+0.1%+5.12%-0.1%+4.69%
'26/08/1416.3-0.15-0.91%+8.81%45811.01-210.47-0.46%+4.64%-0.45%+4.17%
'26/08/1316.45-0.05-0.3%+8.48%46021.48+503.41+1.11%+5.8%-1.41%+2.69%
'26/08/1216.5+0.1+0.61%+9.15%45518.07+397.35+0.88%+6.73%-0.27%+2.42%
'26/08/1116.4-0.1-0.61%+8.48%45120.72+191.96+0.43%+7.19%-1.04%+1.3%
'26/08/1016.500%+8.48%44928.76+702.85+1.59%+8.89%-1.59%-0.4%
'26/08/0716.5-0.05-0.3%+8.16%44225.91-170.79-0.38%+8.47%+0.08%-0.31%
'26/08/0616.55-0.2-1.19%+6.87%44396.7-214.9-0.48%+7.95%-0.71%-1.08%
'26/08/0516.75-0.15-0.89%+5.92%44611.6+1250.94+2.88%+11.1%-3.77%-5.15%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.9+0.2+1.2%+7.19%43360.66-25.75-0.06%+11%+1.26%-3.81%
'26/08/0318.200%+6.59%43386.41+266.66+0.62%+11.7%-0.62%-5.09%
'26/07/3118.2+0.1+0.55%+7.18%43119.75+3186.45+7.98%+20.6%-7.43%-13.4%
'26/07/3018.1+0.15+0.84%+8.08%39933.3-105.88-0.26%+20.3%+1.1%-12.2%
'26/07/2917.95-0.15-0.83%+7.18%40039.18-1564.18-3.76%+15.8%+2.93%-8.57%
'26/07/2818.1-0.1-0.55%+6.59%41603.36-2030.83-4.65%+10.4%+4.1%-3.77%
'26/07/2718.2+0.2+1.11%+7.78%43634.19-20.65-0.05%+10.3%+1.16%-2.54%
'26/07/2418+0.1+0.56%+8.38%43654.84-1195.97-2.67%+7.37%+3.23%+1.01%
'26/07/2317.9-0.2-1.1%+7.18%44850.81+25.03+0.06%+7.43%-1.16%-0.25%
'26/07/2218.1+0.1+0.56%+7.78%44825.78+592.91+1.34%+8.87%-0.78%-1.09%
'26/07/211800%+7.78%44232.87+1783.17+4.2%+13.4%-4.2%-5.67%
'26/07/2018-0.05-0.28%+7.48%42449.7-221.57-0.52%+12.9%+0.24%-5.38%
'26/07/1718.05-0.1-0.55%+6.89%42671.27-2953.71-6.47%+5.55%+5.92%+1.34%
'26/07/1618.15+0.3+1.68%+8.68%45624.98-6.61-0.01%+5.53%+1.69%+3.15%
'26/07/1517.85+0.2+1.13%+9.92%45631.59+893.64+2%+7.64%-0.87%+2.27%
'26/07/1417.65-0.1-0.56%+9.3%44737.95-642.57-1.42%+6.12%+0.86%+3.18%
'26/07/1317.75-0.2-1.11%+8.08%45380.52+25.91+0.06%+6.18%-1.17%+1.9%
'26/07/0917.95-0.3-1.64%+6.3%45354.61-379.8-0.83%+5.3%-0.81%+1%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0818.25+0.15+0.83%+7.18%45734.41+255.3+0.56%+5.89%+0.27%+1.29%
'26/07/0718.1+0.1+0.56%+7.78%45479.11-1077.28-2.31%+3.44%+2.87%+4.34%
'26/07/0618+0.05+0.28%+8.08%46556.39-224.23-0.48%+2.94%+0.76%+5.14%
'26/07/0317.95+0.2+1.13%+9.3%46780.62+36.46+0.08%+3.02%+1.05%+6.27%
'26/07/0217.75+0.15+0.85%+10.2%46744.16-274.83-0.58%+2.42%+1.43%+7.81%
'26/07/0117.6-0.15-0.85%+9.3%47018.99+893.08+1.94%+4.4%-2.79%+4.89%
'26/06/3017.75-0.05-0.28%+8.99%46125.91+1126.01+2.5%+7.02%-2.78%+1.97%
'26/06/2917.8+0.05+0.28%+9.3%44999.9+428.14+0.96%+8.04%-0.68%+1.25%
'26/06/2617.75-0.25-1.39%+7.78%44571.76-1683.5-3.64%+4.11%+2.25%+3.67%
'26/06/2518+0.2+1.12%+8.99%46255.26+211.66+0.46%+4.59%+0.66%+4.4%
'26/06/2417.8+0.15+0.85%+9.92%46043.6-1057.05-2.24%+2.24%+3.09%+7.67%
'26/06/2317.65+0.2+1.15%+11.2%47100.65-640.86-1.34%+0.87%+2.49%+10.3%
'26/06/2217.45-0.05-0.29%+10.9%47741.51+1276.31+2.75%+3.64%-3.04%+7.22%
'26/06/1817.5-0.15-0.85%+9.92%46465.2+587.81+1.28%+4.97%-2.13%+4.95%
'26/06/1717.65+0.15+0.86%+10.9%45877.39+68.2+0.15%+5.13%+0.71%+5.73%
'26/06/1617.5+0.2+1.16%+12.1%45809.19+412.2+0.91%+6.08%+0.25%+6.06%
'26/06/1517.300%+12.1%45396.99+1227.95+2.78%+9.03%-2.78%+3.11%
'26/06/1217.3+0.3+1.76%+14.1%44169.04+1019.58+2.36%+11.6%-0.6%+2.51%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117+0.05+0.29%+14.5%43149.46-76.08-0.18%+11.4%+0.47%+3.04%
'26/06/1016.95-0.15-0.88%+13.5%43225.54-1478.9-3.31%+7.72%+2.43%+5.73%
'26/06/0917.1+0.65+3.95%+17.9%44704.44+1201.66+2.76%+10.7%+1.19%+7.23%
'26/06/0816.45-0.45-2.66%+14.8%43502.78-1568.16-3.48%+6.85%+0.82%+7.95%
'26/06/0516.9-0.2-1.17%+13.5%45070.94-606.52-1.33%+5.43%+0.16%+8.02%
'26/06/0417.1+0.25+1.48%+15.1%45677.46-781.7-1.68%+3.66%+3.16%+11.5%
'26/06/0316.85+0.55+3.37%+19%46459.16+901.85+1.98%+5.71%+1.39%+13.3%
'26/06/0216.3+0.1+0.62%+19.8%45557.31+219.4+0.48%+6.22%+0.14%+13.5%
'26/06/0116.2-0.05-0.31%+19.4%45337.91+604.97+1.35%+7.66%-1.66%+11.7%
'26/05/2916.25+0.35+2.2%+22%44732.94+1096.5+2.51%+10.4%-0.31%+11.7%
'26/05/2815.9-0.25-1.55%+20.1%43636.44-620.36-1.4%+8.81%-0.15%+11.3%
'26/05/2716.15+0.15+0.94%+21.3%44256.8+731.43+1.68%+10.6%-0.74%+10.6%
'26/05/2616+0.1+0.63%+22%43525.37-119.03-0.27%+10.3%+0.9%+11.7%
'26/05/2515.9-0.1-0.62%+21.2%43644.4+1376.43+3.26%+13.9%-3.88%+7.32%
'26/05/2216-0.1-0.62%+20.5%42267.97+899.76+2.18%+16.4%-2.8%+4.09%
'26/05/2116.1+0.05+0.31%+20.9%41368.21+1347.39+3.37%+20.3%-3.06%+0.54%
'26/05/2016.0500%+20.9%40020.82-154.74-0.39%+19.9%+0.39%+1.01%
'26/05/1916.05+0.2+1.26%+22.4%40175.56-716.26-1.75%+17.8%+3.01%+4.63%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.85-0.05-0.31%+22%40891.82-280.54-0.68%+17%+0.37%+5.05%
'26/05/1515.9-0.1-0.62%+21.2%41172.36-579.39-1.39%+15.3%+0.77%+5.91%
'26/05/1416-0.05-0.31%+20.9%41751.75+377.25+0.91%+16.4%-1.22%+4.48%
'26/05/1316.05+0.05+0.31%+21.2%41374.5-523.82-1.25%+14.9%+1.56%+6.31%
'26/05/1216-0.15-0.93%+20.1%41898.32+108.26+0.26%+15.2%-1.19%+4.89%
'26/05/1116.15-0.1-0.62%+19.4%41790.06+186.12+0.45%+15.8%-1.07%+3.63%
'26/05/0816.25+0.1+0.62%+20.1%41603.94-329.84-0.79%+14.8%+1.41%+5.28%
'26/05/0716.15-0.05-0.31%+19.8%41933.78+794.93+1.93%+17.1%-2.24%+2.69%
'26/05/0616.2+0.05+0.31%+20.1%41138.85+369.56+0.91%+18.1%-0.6%+2%
'26/05/0516.15-0.05-0.31%+19.8%40769.29+64.15+0.16%+18.3%-0.47%+1.45%
'26/05/0416.2-0.15-0.92%+18.7%40705.14+1778.51+4.57%+23.7%-5.49%-5.06%
'26/04/3016.35-0.15-0.91%+17.6%38926.63-376.87-0.96%+22.5%+0.05%-4.95%
'26/04/2916.5+0.25+1.54%+19.4%39303.5-218.23-0.55%+21.9%+2.09%-2.47%
'26/04/2816.25+0.1+0.62%+20.1%39521.73-94.9-0.24%+21.6%+0.86%-1.43%
'26/04/2716.15-0.15-0.92%+19%39616.63+684.23+1.76%+23.7%-2.68%-4.68%
'26/04/2416.3-0.15-0.91%+17.9%38932.4+1218.25+3.23%+27.7%-4.14%-9.76%
'26/04/2316.45-0.15-0.9%+16.9%37714.15-164.32-0.43%+27.1%-0.47%-10.3%
'26/04/2216.6+0.05+0.3%+17.2%37878.47+273.36+0.73%+28.1%-0.43%-10.8%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.55-0.35-2.07%+14.8%37605.11+646.31+1.75%+30.3%-3.82%-15.5%
'26/04/2016.9+0.6+3.68%+19%36958.8+154.46+0.42%+30.8%+3.26%-11.8%
'26/04/1716.3+0.1+0.62%+19.8%36804.34-327.68-0.88%+29.7%+1.5%-9.94%
'26/04/1616.2+0.7+4.52%+25.2%37132.02+409.88+1.12%+31.1%+3.4%-5.98%
'26/04/1515.5+0.15+0.98%+26.4%36722.14+426.02+1.17%+32.7%-0.19%-6.29%
'26/04/1415.35+0.05+0.33%+26.8%36296.12+838.83+2.37%+35.8%-2.04%-9.02%
'26/04/1315.3-0.05-0.33%+26.4%35457.29+39.46+0.11%+36%-0.44%-9.58%
'26/04/1015.3500%+26.4%35417.83+556.67+1.6%+38.1%-1.6%-11.8%
'26/04/0915.3500%+26.4%34861.16+99.78+0.29%+38.5%-0.29%-12.2%
'26/04/0815.35+0.1+0.66%+27.2%34761.38+1531.56+4.61%+44.9%-3.95%-17.7%
'26/04/0715.2500%+27.2%33229.82+657.39+2.02%+47.8%-2.02%-20.6%
'26/04/0215.25+0.05+0.33%+27.6%32572.43-602.39-1.82%+45.2%+2.15%-17.5%
'26/04/0115.2+0.2+1.33%+29.3%33174.82+1451.83+4.58%+51.8%-3.25%-22.5%
'26/03/311500%+29.3%31722.99-795.17-2.45%+48.1%+2.45%-18.8%
'26/03/3015-0.05-0.33%+28.9%32518.16-594.43-1.8%+45.4%+1.47%-16.5%
'26/03/2715.0500%+28.9%33112.59-225.03-0.68%+44.5%+0.68%-15.5%
'26/03/2615.05-0.05-0.33%+28.5%33337.62-101.49-0.3%+44%-0.03%-15.5%
'26/03/2515.1+0.05+0.33%+28.9%33439.11+826.87+2.54%+47.7%-2.21%-18.8%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2415.05+0.2+1.35%+30.6%32612.24-110.26-0.34%+47.2%+1.69%-16.5%
'26/03/2314.85-0.15-1%+29.3%32722.5-821.38-2.45%+43.6%+1.45%-14.2%
'26/03/2015-0.05-0.33%+28.9%33543.88-145.8-0.43%+42.9%+0.1%-14%
'26/03/1915.05-0.1-0.66%+28.1%33689.68-658.9-1.92%+40.2%+1.26%-12.1%
'26/03/1815.15+0.1+0.66%+28.9%34348.58+512.01+1.51%+42.3%-0.85%-13.4%
'26/03/1715.05+0.05+0.33%+29.3%33836.57+494.06+1.48%+44.4%-1.15%-15.1%
'26/03/161500%+29.3%33342.51-57.81-0.17%+44.2%+0.17%-14.8%
'26/03/1315-0.05-0.33%+28.9%33400.32-181.54-0.54%+43.4%+0.21%-14.5%
'26/03/1215.05-0.15-0.99%+27.6%33581.86-532.33-1.56%+41.2%+0.57%-13.5%
'26/03/1115.2+0.15+1%+28.9%34114.19+1342.32+4.1%+46.9%-3.1%-18%
'26/03/1015.0500%+28.9%32771.87+661.45+2.06%+50%-2.06%-21.1%
'26/03/0915.05-0.4-2.59%+25.6%32110.42-1489.12-4.43%+43.3%+1.84%-17.8%
'26/03/0615.45+0.1+0.65%+26.4%33599.54-73.4-0.22%+43%+0.87%-16.6%
'26/03/0515.3500%+26.4%33672.94+844.06+2.57%+46.7%-2.57%-20.3%
'26/03/0415.35-0.45-2.85%+22.8%32828.88-1494.77-4.35%+40.3%+1.5%-17.5%
'26/03/0315.8-0.15-0.94%+21.6%34323.65-771.44-2.2%+37.2%+1.26%-15.6%
'26/03/0215.95-0.45-2.74%+18.3%35095.09-319.4-0.9%+36%-1.84%-17.7%
'26/02/2616.4+0.25+1.55%+20.1%35414.49+1.420%+36%+1.55%-15.9%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2516.15-0.05-0.31%+19.8%35413.07+712.25+2.05%+38.8%-2.36%-19%
'26/02/2416.2+0.1+0.62%+20.5%34700.82+927.56+2.75%+42.6%-2.13%-22.1%
'26/02/2316.1+0.3+1.9%+22.8%33773.26+167.55+0.5%+43.3%+1.4%-20.5%
'26/02/1115.8+0.1+0.64%+23.6%33605.71+532.74+1.61%+45.6%-0.97%-22%
'26/02/1015.7+0.25+1.62%+25.6%33072.97+668.35+2.06%+48.6%-0.44%-23%
'26/02/0915.45+0.05+0.32%+26%32404.62+621.7+1.96%+51.5%-1.64%-25.5%
'26/02/0615.4-0.05-0.32%+25.6%31782.92-18.35-0.06%+51.4%-0.26%-25.9%
'26/02/0515.45+0.1+0.65%+26.4%31801.27-488.54-1.51%+49.1%+2.16%-22.8%
'26/02/0415.3500%+26.4%32289.81+94.45+0.29%+49.6%-0.29%-23.2%
'26/02/0315.35+0.1+0.66%+27.2%32195.36+571.33+1.81%+52.3%-1.15%-25.1%
'26/02/0215.25-0.15-0.97%+26%31624.03-439.72-1.37%+50.2%+0.4%-24.2%
'26/01/3015.4-0.15-0.96%+24.8%32063.75-472.52-1.45%+48%+0.49%-23.3%
'26/01/2915.5500%+24.8%32536.27-267.55-0.82%+46.8%+0.82%-22%
'26/01/2815.55+0.05+0.32%+25.2%32803.82+485.9+1.5%+49%-1.18%-23.8%
'26/01/2715.5-0.15-0.96%+24%32317.92+253.4+0.79%+50.2%-1.75%-26.2%
'26/01/2615.65-0.05-0.32%+23.6%32064.52+103.01+0.32%+50.7%-0.64%-27.1%
'26/01/2315.7+0.05+0.32%+24%31961.51+215.43+0.68%+51.7%-0.36%-27.7%
'26/01/2215.65-0.1-0.63%+23.2%31746.08+499.71+1.6%+54.1%-2.23%-30.9%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.75-0.1-0.63%+22.4%31246.37-513.62-1.62%+51.6%+0.99%-29.2%
'26/01/2015.85-0.05-0.31%+22%31759.99+120.7+0.38%+52.2%-0.69%-30.2%
'26/01/1915.900%+22%31639.29+230.59+0.73%+53.3%-0.73%-31.3%
'26/01/1615.900%+22%31408.7+598.12+1.94%+56.3%-1.94%-34.3%
'26/01/1515.900%+22%30810.58-131.2-0.42%+55.6%+0.42%-33.6%
'26/01/1415.9-0.05-0.31%+21.6%30941.78+234.56+0.76%+56.8%-1.07%-35.2%
'26/01/1315.9500%+21.6%30707.22+139.93+0.46%+57.5%-0.46%-35.9%
'26/01/1215.95-0.2-1.24%+20.1%30567.29+278.33+0.92%+59%-2.16%-38.9%
'26/01/0916.1500%+20.1%30288.96-71.59-0.24%+58.6%+0.24%-38.5%
'26/01/0816.15+0.1+0.62%+20.9%30360.55-74.92-0.25%+58.2%+0.87%-37.4%
'26/01/0716.05-0.1-0.62%+20.1%30435.47-140.83-0.46%+57.5%-0.16%-37.4%
'26/01/0616.15+0.1+0.62%+20.9%30576.3+471.26+1.57%+60%-0.95%-39.1%
'26/01/0516.0500%+20.9%30105.04+755.23+2.57%+64.1%-2.57%-43.2%
'26/01/0216.05+0.05+0.31%+21.2%29349.81+386.21+1.33%+66.3%-1.02%-45%
'25/12/3116-0.1-0.62%+20.5%28963.6+256.47+0.89%+67.8%-1.51%-47.3%
'25/12/3016.1-0.05-0.31%+20.1%28707.13-103.76-0.36%+67.1%+0.05%-47%
'25/12/2916.15+0.1+0.62%+20.9%28810.89+254.87+0.89%+68.6%-0.27%-47.8%
'25/12/2616.05-0.1-0.62%+20.1%28556.02+184.04+0.65%+69.7%-1.27%-49.6%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2416.15-0.05-0.31%+19.8%28371.98+61.51+0.22%+70.1%-0.53%-50.4%
'25/12/2316.2-0.1-0.61%+19%28310.47+160.83+0.57%+71.1%-1.18%-52.1%
'25/12/2216.3+0.15+0.93%+20.1%28149.64+453.29+1.64%+73.9%-0.71%-53.8%
'25/12/1916.15+0.15+0.94%+21.3%27696.35+227.82+0.83%+75.3%+0.11%-54.1%
'25/12/1816-0.05-0.31%+20.9%27468.53-56.64-0.21%+75%-0.1%-54.1%
'25/12/1716.05+0.2+1.26%+22.4%27525.17-11.49-0.04%+74.9%+1.3%-52.5%
'25/12/1615.85+0.05+0.32%+22.8%27536.66-330.28-1.19%+72.8%+1.51%-50%
'25/12/1515.800%+22.8%27866.94-331.08-1.17%+70.8%+1.17%-48%
'25/12/1215.8-0.05-0.32%+22.4%28198.02+173.27+0.62%+71.8%-0.94%-49.4%
'25/12/1115.85-0.05-0.31%+22%28024.75-375.98-1.32%+69.6%+1.01%-47.6%
'25/12/1015.9-0.2-1.24%+20.5%28400.73+218.13+0.77%+70.9%-2.01%-50.4%
'25/12/0916.1+0.05+0.31%+20.9%28182.6-121.18-0.43%+70.1%+0.74%-49.3%
'25/12/0816.0500%+20.9%28303.78+322.89+1.15%+72.1%-1.15%-51.2%
'25/12/0516.05+0.05+0.31%+21.2%27980.89+185.18+0.67%+73.3%-0.36%-52%
'25/12/0416+0.15+0.95%+22.4%27795.71+2.67+0.01%+73.3%+0.94%-50.9%
'25/12/0315.85-0.05-0.31%+22%27793.04+228.77+0.83%+74.7%-1.14%-52.7%
'25/12/0215.9+0.1+0.63%+22.8%27564.27+221.74+0.81%+76.1%-0.18%-53.3%
'25/12/0115.8-0.05-0.32%+22.4%27342.53-283.95-1.03%+74.3%+0.71%-51.9%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2815.85-0.05-0.31%+22%27626.48+71.95+0.26%+74.8%-0.57%-52.8%
'25/11/2715.9+0.2+1.27%+23.6%27554.53+144.99+0.53%+75.7%+0.74%-52.1%
'25/11/2615.7+0.05+0.32%+24%27409.54+497.37+1.85%+78.9%-1.53%-55%
'25/11/2515.65-0.15-0.95%+22.8%26912.17+407.93+1.54%+81.7%-2.49%-58.9%
'25/11/2415.8+0.3+1.94%+25.2%26504.24+69.3+0.26%+82.2%+1.68%-57%
'25/11/2115.5-0.05-0.32%+24.8%26434.94-991.42-3.61%+75.6%+3.29%-50.8%
'25/11/2015.55+0.2+1.3%+26.4%27426.36+846.24+3.18%+81.2%-1.88%-54.8%
'25/11/1915.35-0.05-0.32%+26%26580.12-176-0.66%+80%+0.34%-54%
'25/11/1815.4-0.25-1.6%+24%26756.12-691.19-2.52%+75.5%+0.92%-51.5%
'25/11/1715.65-0.05-0.32%+23.6%27447.31+49.81+0.18%+75.8%-0.5%-52.2%
'25/11/1415.7-0.05-0.32%+23.2%27397.5-506.06-1.81%+72.6%+1.49%-49.4%
'25/11/1315.7500%+23.2%27903.56-43.53-0.16%+72.3%+0.16%-49.1%
'25/11/1215.7500%+23.2%27947.09+162.14+0.58%+73.3%-0.58%-50.1%
'25/11/1115.75+0.05+0.32%+23.6%27784.95-84.56-0.3%+72.8%+0.62%-49.2%
'25/11/1015.7+0.05+0.32%+24%27869.51+218.1+0.79%+74.2%-0.47%-50.2%
'25/11/0715.65+0.15+0.97%+25.2%27651.41-248.04-0.89%+72.6%+1.86%-47.4%
'25/11/0615.5+0.1+0.65%+26%27899.45+182.39+0.66%+73.7%-0.01%-47.8%
'25/11/0515.4-0.1-0.65%+25.2%27717.06-399.5-1.42%+71.3%+0.77%-46.1%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0415.5+0.1+0.65%+26%28116.56-218.03-0.77%+70%+1.42%-44%
'25/11/0315.4+0.05+0.33%+26.4%28334.59+101.24+0.36%+70.6%-0.03%-44.2%
'25/10/3115.35-0.15-0.97%+25.2%28233.35-54.18-0.19%+70.2%-0.78%-45.1%
'25/10/3015.5+0.05+0.32%+25.6%28287.53-7.21-0.03%+70.2%+0.35%-44.6%
'25/10/2915.45-0.05-0.32%+25.2%28294.74+345.63+1.24%+72.3%-1.56%-47.1%
'25/10/2815.5-0.15-0.96%+24%27949.11-44.52-0.16%+72%-0.8%-48.1%
'25/10/2715.65+0.2+1.29%+25.6%27993.63+461.37+1.68%+74.9%-0.39%-49.3%
'25/10/2315.4500%+25.6%27532.26-116.65-0.42%+74.2%+0.42%-48.6%
'25/10/2215.45+0.1+0.65%+26.4%27648.91-103.5-0.37%+73.5%+1.02%-47.1%
'25/10/2115.3500%+26.4%27752.41+63.78+0.23%+73.9%-0.23%-47.5%
'25/10/2015.35-0.1-0.65%+25.6%27688.63+386.26+1.41%+76.4%-2.06%-50.8%
'25/10/1715.45-0.1-0.64%+24.8%27302.37-345.5-1.25%+74.2%+0.61%-49.4%
'25/10/1615.5500%+24.8%27647.87+372.16+1.36%+76.6%-1.36%-51.8%
'25/10/1515.55+0.1+0.65%+25.6%27275.71+482.56+1.8%+79.7%-1.15%-54.2%
'25/10/1415.4500%+25.6%26793.15-130.27-0.48%+78.9%+0.48%-53.3%
'25/10/1315.45-0.2-1.28%+24%26923.42-378.5-1.39%+76.4%+0.11%-52.4%
'25/10/0915.65-0.05-0.32%+23.6%27301.92+238.24+0.88%+77.9%-1.2%-54.4%
'25/10/0815.7+0.15+0.96%+24.8%27063.68-148.27-0.54%+77%+1.5%-52.2%
交易
日期		2834 臺企銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0715.55-0.1-0.64%+24%27211.95+450.89+1.68%+80%-2.32%-56%
'25/10/0315.65-0.2-1.26%+22.4%26761.06+382.67+1.45%+82.6%-2.71%-60.2%
'25/10/0215.85+0.05+0.32%+22.8%26378.39+395.48+1.52%+85.3%-1.2%-62.6%
'25/10/0115.8+0.05+0.32%+23.2%25982.91+162.37+0.63%+86.5%-0.31%-63.3%
'25/09/3015.75+0.2+1.29%+24.8%25820.54+240.22+0.94%+88.3%+0.35%-63.5%
'25/09/2615.55-0.05-0.32%+24.4%25580.32-443.53-1.7%+85.1%+1.38%-60.7%
'25/09/2515.6+0.05+0.32%+24.8%26023.85-172.88-0.66%+83.8%+0.98%-59.1%
'25/09/2415.5500%+24.8%26196.73-50.64-0.19%+83.5%+0.19%-58.7%