≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2832 台產 / K線比較(日)

2832 台產

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.858.3-0.5-0.86%1.54%58.758.757.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
111644.9萬181614股/筆58.041.219.620.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161943.3萬229704張/筆58.48-0.2 (-0.34%)

連續漲跌: 連4跌  ( -1.3元 / -2.2%)

財報評分: 最新64分 / 平均60分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台產受邀參加國票證券舉辦之法人說明會 (公告訊息 09/07 17:45)

• 台產董事會通過對關係人之捐贈事宜 (公告訊息 08/28 17:29)

• 台產研發主管異動 (公告訊息 08/28 17:28)

• 台產董事會通過2026年上半年度財務報告 (公告訊息 08/28 17:27)

• 2026年上半年度財務報告董事會召開日期 (公告訊息 08/20 14:50)

• 台產訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日。 (公告訊息 07/09 17:34)

• 台產總經理異動 (公告訊息 06/29 16:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2357.8-0.5-0.86%-0.86%48157.29+357.12+0.75%+0.75%-1.61%-1.6%
'26/09/2258.3-0.2-0.34%-1.2%47800.17+81.33+0.17%+0.92%-0.51%-2.12%
'26/09/2158.5-0.2-0.34%-1.53%47718.84+538.09+1.14%+2.07%-1.48%-3.6%
'26/09/1858.7-0.4-0.68%-2.2%47180.75+892.75+1.93%+4.04%-2.61%-6.24%
'26/09/1759.1+1+1.72%-0.52%46288+439.1+0.96%+5.03%+0.76%-5.55%
'26/09/1658.1+0.6+1.04%+0.52%45848.9+337.41+0.74%+5.81%+0.3%-5.29%
'26/09/1557.5+0.9+1.59%+2.12%45511.49-351.03-0.77%+5%+2.36%-2.88%
'26/09/1456.6-0.4-0.7%+1.4%45862.52-322.33-0.7%+4.27%0%-2.87%
'26/09/1157-0.2-0.35%+1.05%46184.85-755.64-1.61%+2.59%+1.26%-1.54%
'26/09/1057.2-0.6-1.04%0%46940.49-242.87-0.51%+2.06%-0.53%-2.06%
'26/09/0957.8-0.2-0.34%-0.34%47183.36+77.58+0.16%+2.23%-0.5%-2.58%
'26/09/0858+0.1+0.17%-0.17%47105.78-220.49-0.47%+1.76%+0.64%-1.93%
'26/09/0757.9-0.6-1.03%-1.2%47326.27+775.14+1.67%+3.45%-2.7%-4.65%
'26/09/0458.5+0.5+0.86%-0.34%46551.13+693.47+1.51%+5.01%-0.65%-5.36%
'26/09/0358-0.2-0.34%-0.69%45857.66-307.06-0.67%+4.32%+0.33%-5%
'26/09/0258.2-0.7-1.19%-1.87%46164.72-784-1.67%+2.57%+0.48%-4.44%
'26/09/0158.9+0.6+1.03%-0.86%46948.72+820.25+1.78%+4.4%-0.75%-5.26%
'26/08/3158.3-1.6-2.67%-3.51%46128.47-202.98-0.44%+3.94%-2.23%-7.45%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2859.9-0.1-0.17%-3.67%46331.45+356.23+0.77%+4.75%-0.94%-8.41%
'26/08/2760-0.3-0.5%-4.15%45975.22+142.6+0.31%+5.07%-0.81%-9.22%
'26/08/2660.3-0.2-0.33%-4.46%45832.62+663.16+1.47%+6.61%-1.8%-11.1%
'26/08/2560.5-0.2-0.33%-4.78%45169.46+407.14+0.91%+7.58%-1.24%-12.4%
'26/08/2460.7-0.8-1.3%-6.02%44762.32-461.97-1.02%+6.49%-0.28%-12.5%
'26/08/2161.5+0.5+0.82%-5.25%45224.29+290.55+0.65%+7.17%+0.17%-12.4%
'26/08/2061+1.7+2.87%-2.53%44933.74+214.39+0.48%+7.69%+2.39%-10.2%
'26/08/1959.3+0.2+0.34%-2.2%44719.35-589.33-1.3%+6.29%+1.64%-8.49%
'26/08/1859.1-0.1-0.17%-2.36%45308.68-548.59-1.2%+5.02%+1.03%-7.38%
'26/08/1759.2+0.5+0.85%-1.53%45857.27+46.26+0.1%+5.12%+0.75%-6.65%
'26/08/1458.700%-1.53%45811.01-210.47-0.46%+4.64%+0.46%-6.17%
'26/08/1358.7+0.2+0.34%-1.2%46021.48+503.41+1.11%+5.8%-0.77%-6.99%
'26/08/1258.5+0.3+0.52%-0.69%45518.07+397.35+0.88%+6.73%-0.36%-7.42%
'26/08/1158.2-0.3-0.51%-1.2%45120.72+191.96+0.43%+7.19%-0.94%-8.38%
'26/08/1058.5-0.1-0.17%-1.37%44928.76+702.85+1.59%+8.89%-1.76%-10.3%
'26/08/0758.6+0.8+1.38%0%44225.91-170.79-0.38%+8.47%+1.76%-8.47%
'26/08/0657.8-0.8-1.37%-1.37%44396.7-214.9-0.48%+7.95%-0.89%-9.31%
'26/08/0558.6-0.2-0.34%-1.7%44611.6+1250.94+2.88%+11.1%-3.22%-12.8%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0458.8-1.5-2.49%-4.15%43360.66-25.75-0.06%+11%-2.43%-15.1%
'26/08/0360.3+0.9+1.52%-2.69%43386.41+266.66+0.62%+11.7%+0.9%-14.4%
'26/07/3159.4+2+3.48%+0.7%43119.75+3186.45+7.98%+20.6%-4.5%-19.9%
'26/07/3057.4+0.5+0.88%+1.58%39933.3-105.88-0.26%+20.3%+1.14%-18.7%
'26/07/2956.9+0.6+1.07%+2.66%40039.18-1564.18-3.76%+15.8%+4.83%-13.1%
'26/07/2856.3-0.3-0.53%+2.12%41603.36-2030.83-4.65%+10.4%+4.12%-8.25%
'26/07/2756.6+0.2+0.35%+2.48%43634.19-20.65-0.05%+10.3%+0.4%-7.83%
'26/07/2456.4-0.3-0.53%+1.94%43654.84-1195.97-2.67%+7.37%+2.14%-5.43%
'26/07/2356.7+0.4+0.71%+2.66%44850.81+25.03+0.06%+7.43%+0.65%-4.77%
'26/07/2256.3-0.5-0.88%+1.76%44825.78+592.91+1.34%+8.87%-2.22%-7.11%
'26/07/2156.8+0.2+0.35%+2.12%44232.87+1783.17+4.2%+13.4%-3.85%-11.3%
'26/07/2056.6+0.2+0.35%+2.48%42449.7-221.57-0.52%+12.9%+0.87%-10.4%
'26/07/1756.4-0.8-1.4%+1.05%42671.27-2953.71-6.47%+5.55%+5.07%-4.5%
'26/07/1657.200%+1.05%45624.98-6.61-0.01%+5.53%+0.01%-4.49%
'26/07/1557.2+1.3+2.33%+3.4%45631.59+893.64+2%+7.64%+0.33%-4.24%
'26/07/1455.9-0.9-1.58%+1.76%44737.95-642.57-1.42%+6.12%-0.16%-4.36%
'26/07/1356.8+0.5+0.89%+2.66%45380.52+25.91+0.06%+6.18%+0.83%-3.52%
'26/07/0956.3-0.1-0.18%+2.48%45354.61-379.8-0.83%+5.3%+0.65%-2.82%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0856.4-0.2-0.35%+2.12%45734.41+255.3+0.56%+5.89%-0.91%-3.77%
'26/07/0756.6-0.3-0.53%+1.58%45479.11-1077.28-2.31%+3.44%+1.78%-1.86%
'26/07/0656.900%+1.58%46556.39-224.23-0.48%+2.94%+0.48%-1.36%
'26/07/0356.9+0.3+0.53%+2.12%46780.62+36.46+0.08%+3.02%+0.45%-0.9%
'26/07/0256.6-0.6-1.05%+1.05%46744.16-274.83-0.58%+2.42%-0.47%-1.37%
'26/07/0157.2+2+3.62%+4.71%47018.99+893.08+1.94%+4.4%+1.68%+0.31%
'26/06/3055.2-0.3-0.54%+4.14%46125.91+1126.01+2.5%+7.02%-3.04%-2.87%
'26/06/2955.5-0.3-0.54%+3.58%44999.9+428.14+0.96%+8.04%-1.5%-4.46%
'26/06/2655.8-0.8-1.41%+2.12%44571.76-1683.5-3.64%+4.11%+2.23%-1.99%
'26/06/2556.6+0.6+1.07%+3.21%46255.26+211.66+0.46%+4.59%+0.61%-1.38%
'26/06/2456-0.4-0.71%+2.48%46043.6-1057.05-2.24%+2.24%+1.53%+0.24%
'26/06/2356.4-0.1-0.18%+2.3%47100.65-640.86-1.34%+0.87%+1.16%+1.43%
'26/06/2256.5+0.2+0.36%+2.66%47741.51+1276.31+2.75%+3.64%-2.39%-0.98%
'26/06/1856.3-0.6-1.05%+1.58%46465.2+587.81+1.28%+4.97%-2.33%-3.39%
'26/06/1756.9+2.4+4.4%+6.06%45877.39+68.2+0.15%+5.13%+4.25%+0.93%
'26/06/1654.5+1.2+2.25%+8.44%45809.19+412.2+0.91%+6.08%+1.34%+2.36%
'26/06/1553.3+1.9+3.7%+12.5%45396.99+1227.95+2.78%+9.03%+0.92%+3.42%
'26/06/1254.9+0.5+0.92%+12.7%44169.04+1019.58+2.36%+11.6%-1.44%+1.08%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1154.4-0.5-0.91%+11.7%43149.46-76.08-0.18%+11.4%-0.73%+0.25%
'26/06/1054.9-0.6-1.08%+10.5%43225.54-1478.9-3.31%+7.72%+2.23%+2.73%
'26/06/0955.5+1.7+3.16%+13.9%44704.44+1201.66+2.76%+10.7%+0.4%+3.24%
'26/06/0853.8-1-1.82%+11.9%43502.78-1568.16-3.48%+6.85%+1.66%+5.01%
'26/06/0554.8+0.1+0.18%+12.1%45070.94-606.52-1.33%+5.43%+1.51%+6.64%
'26/06/0454.7-0.3-0.55%+11.5%45677.46-781.7-1.68%+3.66%+1.13%+7.8%
'26/06/0355+1.3+2.42%+14.2%46459.16+901.85+1.98%+5.71%+0.44%+8.45%
'26/06/0253.7+0.1+0.19%+14.4%45557.31+219.4+0.48%+6.22%-0.29%+8.15%
'26/06/0153.6+0.7+1.32%+15.9%45337.91+604.97+1.35%+7.66%-0.03%+8.22%
'26/05/2952.9-0.1-0.19%+15.7%44732.94+1096.5+2.51%+10.4%-2.7%+5.3%
'26/05/2853+0.1+0.19%+15.9%43636.44-620.36-1.4%+8.81%+1.59%+7.07%
'26/05/2752.9-0.1-0.19%+15.7%44256.8+731.43+1.68%+10.6%-1.87%+5.02%
'26/05/2653+0.1+0.19%+15.9%43525.37-119.03-0.27%+10.3%+0.46%+5.54%
'26/05/2552.9-0.3-0.56%+15.2%43644.4+1376.43+3.26%+13.9%-3.82%+1.29%
'26/05/2253.2-0.3-0.56%+14.6%42267.97+899.76+2.18%+16.4%-2.74%-1.83%
'26/05/2153.5-0.1-0.19%+14.4%41368.21+1347.39+3.37%+20.3%-3.56%-5.96%
'26/05/2053.6+0.7+1.32%+15.9%40020.82-154.74-0.39%+19.9%+1.71%-3.99%
'26/05/1952.9-0.6-1.12%+14.6%40175.56-716.26-1.75%+17.8%+0.63%-3.19%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1853.5+0.7+1.33%+16.1%40891.82-280.54-0.68%+17%+2.01%-0.87%
'26/05/1552.8-1.1-2.04%+13.7%41172.36-579.39-1.39%+15.3%-0.65%-1.61%
'26/05/1453.9-0.1-0.19%+13.5%41751.75+377.25+0.91%+16.4%-1.1%-2.88%
'26/05/1354+0.4+0.75%+14.4%41374.5-523.82-1.25%+14.9%+2%-0.57%
'26/05/1253.600%+14.4%41898.32+108.26+0.26%+15.2%-0.26%-0.87%
'26/05/1153.600%+14.4%41790.06+186.12+0.45%+15.8%-0.45%-1.39%
'26/05/0853.6+0.9+1.71%+16.3%41603.94-329.84-0.79%+14.8%+2.5%+1.48%
'26/05/0752.7+0.2+0.38%+16.8%41933.78+794.93+1.93%+17.1%-1.55%-0.3%
'26/05/0652.5+0.5+0.96%+17.9%41138.85+369.56+0.91%+18.1%+0.05%-0.24%
'26/05/0552-0.1-0.19%+17.7%40769.29+64.15+0.16%+18.3%-0.35%-0.65%
'26/05/0452.1-0.2-0.38%+17.2%40705.14+1778.51+4.57%+23.7%-4.95%-6.5%
'26/04/3052.3+0.5+0.97%+18.3%38926.63-376.87-0.96%+22.5%+1.93%-4.19%
'26/04/2951.8-0.2-0.38%+17.9%39303.5-218.23-0.55%+21.9%+0.17%-3.97%
'26/04/2852+1+1.96%+20.2%39521.73-94.9-0.24%+21.6%+2.2%-1.36%
'26/04/275100%+20.2%39616.63+684.23+1.76%+23.7%-1.76%-3.5%
'26/04/2451-0.2-0.39%+19.7%38932.4+1218.25+3.23%+27.7%-3.62%-7.96%
'26/04/2351.2-0.3-0.58%+19%37714.15-164.32-0.43%+27.1%-0.15%-8.11%
'26/04/2251.5+0.5+0.98%+20.2%37878.47+273.36+0.73%+28.1%+0.25%-7.86%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2151-0.6-1.16%+18.8%37605.11+646.31+1.75%+30.3%-2.91%-11.5%
'26/04/2051.6+2.6+5.31%+25.1%36958.8+154.46+0.42%+30.8%+4.89%-5.74%
'26/04/174900%+25.1%36804.34-327.68-0.88%+29.7%+0.88%-4.59%
'26/04/1649+0.45+0.93%+26.3%37132.02+409.88+1.12%+31.1%-0.19%-4.88%
'26/04/1548.55+0.55+1.15%+27.7%36722.14+426.02+1.17%+32.7%-0.02%-4.97%
'26/04/1448+0.35+0.73%+28.6%36296.12+838.83+2.37%+35.8%-1.64%-7.17%
'26/04/1347.65-0.4-0.83%+27.6%35457.29+39.46+0.11%+36%-0.94%-8.39%
'26/04/1048.05+0.75+1.59%+29.6%35417.83+556.67+1.6%+38.1%-0.01%-8.54%
'26/04/0947.3-0.25-0.53%+28.9%34861.16+99.78+0.29%+38.5%-0.82%-9.62%
'26/04/0847.55+0.5+1.06%+30.3%34761.38+1531.56+4.61%+44.9%-3.55%-14.6%
'26/04/0747.05+0.35+0.75%+31.3%33229.82+657.39+2.02%+47.8%-1.27%-16.6%
'26/04/0246.7-0.7-1.48%+29.3%32572.43-602.39-1.82%+45.2%+0.34%-15.8%
'26/04/0147.4+0.9+1.94%+31.8%33174.82+1451.83+4.58%+51.8%-2.64%-20%
'26/03/3146.5-0.05-0.11%+31.7%31722.99-795.17-2.45%+48.1%+2.34%-16.4%
'26/03/3046.55-0.35-0.75%+30.7%32518.16-594.43-1.8%+45.4%+1.05%-14.7%
'26/03/2746.9-0.5-1.05%+29.3%33112.59-225.03-0.68%+44.5%-0.37%-15.1%
'26/03/2647.400%+29.3%33337.62-101.49-0.3%+44%+0.3%-14.7%
'26/03/2547.4+0.55+1.17%+30.8%33439.11+826.87+2.54%+47.7%-1.37%-16.8%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2446.85+0.1+0.21%+31.1%32612.24-110.26-0.34%+47.2%+0.55%-16%
'26/03/2346.75-0.7-1.48%+29.2%32722.5-821.38-2.45%+43.6%+0.97%-14.4%
'26/03/2047.45+0.05+0.11%+29.3%33543.88-145.8-0.43%+42.9%+0.54%-13.6%
'26/03/1947.4-1.1-2.27%+26.4%33689.68-658.9-1.92%+40.2%-0.35%-13.8%
'26/03/1848.5+0.05+0.1%+26.5%34348.58+512.01+1.51%+42.3%-1.41%-15.8%
'26/03/1748.45+0.6+1.25%+28.1%33836.57+494.06+1.48%+44.4%-0.23%-16.3%
'26/03/1647.85-0.05-0.1%+28%33342.51-57.81-0.17%+44.2%+0.07%-16.2%
'26/03/1347.9-0.35-0.73%+27%33400.32-181.54-0.54%+43.4%-0.19%-16.4%
'26/03/1248.25-0.25-0.52%+26.4%33581.86-532.33-1.56%+41.2%+1.04%-14.8%
'26/03/1148.5+0.5+1.04%+27.7%34114.19+1342.32+4.1%+46.9%-3.06%-19.2%
'26/03/1048+0.15+0.31%+28.1%32771.87+661.45+2.06%+50%-1.75%-21.9%
'26/03/0947.85-1.85-3.72%+23.3%32110.42-1489.12-4.43%+43.3%+0.71%-20%
'26/03/0649.7+0.35+0.71%+24.2%33599.54-73.4-0.22%+43%+0.93%-18.8%
'26/03/0549.35+0.05+0.1%+24.3%33672.94+844.06+2.57%+46.7%-2.47%-22.4%
'26/03/0449.3-0.9-1.79%+22.1%32828.88-1494.77-4.35%+40.3%+2.56%-18.2%
'26/03/0350.2+0.25+0.5%+22.7%34323.65-771.44-2.2%+37.2%+2.7%-14.5%
'26/03/0249.95+0.35+0.71%+23.6%35095.09-319.4-0.9%+36%+1.61%-12.4%
'26/02/2649.6+0.05+0.1%+23.7%35414.49+1.420%+36%+0.1%-12.3%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2549.55-0.1-0.2%+23.5%35413.07+712.25+2.05%+38.8%-2.25%-15.3%
'26/02/2449.65+0.45+0.91%+24.6%34700.82+927.56+2.75%+42.6%-1.84%-18%
'26/02/2349.2+0.3+0.61%+25.4%33773.26+167.55+0.5%+43.3%+0.11%-17.9%
'26/02/1148.9+0.3+0.62%+26.1%33605.71+532.74+1.61%+45.6%-0.99%-19.5%
'26/02/1048.6+0.2+0.41%+26.7%33072.97+668.35+2.06%+48.6%-1.65%-22%
'26/02/0948.4+0.2+0.41%+27.2%32404.62+621.7+1.96%+51.5%-1.55%-24.3%
'26/02/0648.2-0.3-0.62%+26.4%31782.92-18.35-0.06%+51.4%-0.56%-25%
'26/02/0548.5+0.1+0.21%+26.7%31801.27-488.54-1.51%+49.1%+1.72%-22.5%
'26/02/0448.4-0.05-0.1%+26.5%32289.81+94.45+0.29%+49.6%-0.39%-23.1%
'26/02/0348.4500%+26.5%32195.36+571.33+1.81%+52.3%-1.81%-25.8%
'26/02/0248.45-0.55-1.12%+25.1%31624.03-439.72-1.37%+50.2%+0.25%-25.1%
'26/01/3049-0.2-0.41%+24.6%32063.75-472.52-1.45%+48%+1.04%-23.4%
'26/01/2949.2-0.05-0.1%+24.5%32536.27-267.55-0.82%+46.8%+0.72%-22.3%
'26/01/2849.25-0.35-0.71%+23.6%32803.82+485.9+1.5%+49%-2.21%-25.4%
'26/01/2749.6-0.3-0.6%+22.8%32317.92+253.4+0.79%+50.2%-1.39%-27.3%
'26/01/2649.9+0.7+1.42%+24.6%32064.52+103.01+0.32%+50.7%+1.1%-26.1%
'26/01/2349.2-0.05-0.1%+24.5%31961.51+215.43+0.68%+51.7%-0.78%-27.2%
'26/01/2249.25+0.05+0.1%+24.6%31746.08+499.71+1.6%+54.1%-1.5%-29.5%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2149.2-0.5-1.01%+23.3%31246.37-513.62-1.62%+51.6%+0.61%-28.3%
'26/01/2049.7-0.3-0.6%+22.6%31759.99+120.7+0.38%+52.2%-0.98%-29.6%
'26/01/195000%+22.6%31639.29+230.59+0.73%+53.3%-0.73%-30.7%
'26/01/1650-0.1-0.2%+22.4%31408.7+598.12+1.94%+56.3%-2.14%-33.9%
'26/01/1550.1+0.3+0.6%+23.1%30810.58-131.2-0.42%+55.6%+1.02%-32.5%
'26/01/1449.8-0.05-0.1%+23%30941.78+234.56+0.76%+56.8%-0.86%-33.9%
'26/01/1349.85-0.15-0.3%+22.6%30707.22+139.93+0.46%+57.5%-0.76%-34.9%
'26/01/1250-0.1-0.2%+22.4%30567.29+278.33+0.92%+59%-1.12%-36.6%
'26/01/0950.1+0.1+0.2%+22.6%30288.96-71.59-0.24%+58.6%+0.44%-36%
'26/01/0850+0.15+0.3%+23%30360.55-74.92-0.25%+58.2%+0.55%-35.3%
'26/01/0749.85-0.05-0.1%+22.8%30435.47-140.83-0.46%+57.5%+0.36%-34.7%
'26/01/0649.9-0.2-0.4%+22.4%30576.3+471.26+1.57%+60%-1.97%-37.6%
'26/01/0550.1-0.2-0.4%+21.9%30105.04+755.23+2.57%+64.1%-2.97%-42.2%
'26/01/0250.300%+21.9%29349.81+386.21+1.33%+66.3%-1.33%-44.4%
'25/12/3150.300%+21.9%28963.6+256.47+0.89%+67.8%-0.89%-45.9%
'25/12/3050.3-0.1-0.2%+21.6%28707.13-103.76-0.36%+67.1%+0.16%-45.5%
'25/12/2950.4+0.2+0.4%+22.1%28810.89+254.87+0.89%+68.6%-0.49%-46.5%
'25/12/2650.2-0.6-1.18%+20.7%28556.02+184.04+0.65%+69.7%-1.83%-49.1%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2450.800%+20.7%28371.98+61.51+0.22%+70.1%-0.22%-49.4%
'25/12/2350.8-0.4-0.78%+19.7%28310.47+160.83+0.57%+71.1%-1.35%-51.3%
'25/12/2251.2+0.5+0.99%+20.9%28149.64+453.29+1.64%+73.9%-0.65%-53%
'25/12/1950.7+0.1+0.2%+21.1%27696.35+227.82+0.83%+75.3%-0.63%-54.2%
'25/12/1850.6+0.4+0.8%+22.1%27468.53-56.64-0.21%+75%+1.01%-52.8%
'25/12/1750.2-0.3-0.59%+21.4%27525.17-11.49-0.04%+74.9%-0.55%-53.5%
'25/12/1650.5-0.2-0.39%+20.9%27536.66-330.28-1.19%+72.8%+0.8%-51.9%
'25/12/1550.7-1.7-3.24%+17%27866.94-331.08-1.17%+70.8%-2.07%-53.8%
'25/12/1252.4-0.3-0.57%+16.3%28198.02+173.27+0.62%+71.8%-1.19%-55.5%
'25/12/1152.7+0.8+1.54%+18.1%28024.75-375.98-1.32%+69.6%+2.86%-51.5%
'25/12/1051.9-0.4-0.76%+17.2%28400.73+218.13+0.77%+70.9%-1.53%-53.7%
'25/12/0952.3+0.6+1.16%+18.6%28182.6-121.18-0.43%+70.1%+1.59%-51.6%
'25/12/0851.7+0.1+0.19%+18.8%28303.78+322.89+1.15%+72.1%-0.96%-53.3%
'25/12/0551.6-0.3-0.58%+18.1%27980.89+185.18+0.67%+73.3%-1.25%-55.1%
'25/12/0451.9-0.3-0.57%+17.4%27795.71+2.67+0.01%+73.3%-0.58%-55.8%
'25/12/0352.2-0.6-1.14%+16.1%27793.04+228.77+0.83%+74.7%-1.97%-58.6%
'25/12/0252.8-0.4-0.75%+15.2%27564.27+221.74+0.81%+76.1%-1.56%-60.9%
'25/12/0153.2-0.1-0.19%+15%27342.53-283.95-1.03%+74.3%+0.84%-59.3%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2853.3-1.3-2.38%+12.3%27626.48+71.95+0.26%+74.8%-2.64%-62.5%
'25/11/2754.6+0.7+1.3%+13.7%27554.53+144.99+0.53%+75.7%+0.77%-62%
'25/11/2653.9-0.2-0.37%+13.3%27409.54+497.37+1.85%+78.9%-2.22%-65.6%
'25/11/2554.1+1.2+2.27%+15.9%26912.17+407.93+1.54%+81.7%+0.73%-65.8%
'25/11/2452.9+0.5+0.95%+17%26504.24+69.3+0.26%+82.2%+0.69%-65.2%
'25/11/2152.4+1.1+2.14%+19.5%26434.94-991.42-3.61%+75.6%+5.75%-56.1%
'25/11/2051.3+1.7+3.43%+23.6%27426.36+846.24+3.18%+81.2%+0.25%-57.6%
'25/11/1949.6-0.35-0.7%+22.7%26580.12-176-0.66%+80%-0.04%-57.3%
'25/11/1849.95-0.55-1.09%+21.4%26756.12-691.19-2.52%+75.5%+1.43%-54.1%
'25/11/1750.5+0.4+0.8%+22.4%27447.31+49.81+0.18%+75.8%+0.62%-53.4%
'25/11/1450.1-0.4-0.79%+21.4%27397.5-506.06-1.81%+72.6%+1.02%-51.2%
'25/11/1350.5+0.95+1.92%+23.7%27903.56-43.53-0.16%+72.3%+2.08%-48.6%
'25/11/1249.55+0.85+1.75%+25.9%27947.09+162.14+0.58%+73.3%+1.17%-47.4%
'25/11/1148.7+1.25+2.63%+29.2%27784.95-84.56-0.3%+72.8%+2.93%-43.6%
'25/11/1047.45+0.45+0.96%+30.4%27869.51+218.1+0.79%+74.2%+0.17%-43.7%
'25/11/0747-0.1-0.21%+30.1%27651.41-248.04-0.89%+72.6%+0.68%-42.5%
'25/11/0647.1+0.25+0.53%+30.8%27899.45+182.39+0.66%+73.7%-0.13%-42.9%
'25/11/0546.85-0.1-0.21%+30.6%27717.06-399.5-1.42%+71.3%+1.21%-40.7%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0446.95-0.4-0.84%+29.5%28116.56-218.03-0.77%+70%-0.07%-40.5%
'25/11/0347.35+0.2+0.42%+30%28334.59+101.24+0.36%+70.6%+0.06%-40.6%
'25/10/3128233.35-54.18-0.19%+70.2%
'25/10/3028287.53-7.21-0.03%+70.2%
'25/10/2928294.74+345.63+1.24%+72.3%
'25/10/2827949.11-44.52-0.16%+72%
'25/10/2727993.63+461.37+1.68%+74.9%
'25/10/2327532.26-116.65-0.42%+74.2%
'25/10/2227648.91-103.5-0.37%+73.5%
'25/10/2136+0.1+0.28%27752.41+63.78+0.23%+73.9%+0.05%
'25/10/2035.9+0.2+0.56%27688.63+386.26+1.41%+76.4%-0.85%
'25/10/1735.7-0.35-0.97%27302.37-345.5-1.25%+74.2%+0.28%
'25/10/1636.05-0.25-0.69%27647.87+372.16+1.36%+76.6%-2.05%
'25/10/1536.3+0.6+1.68%27275.71+482.56+1.8%+79.7%-0.12%
'25/10/1435.7-0.15-0.42%26793.15-130.27-0.48%+78.9%+0.06%
'25/10/1335.85+0.35+0.99%26923.42-378.5-1.39%+76.4%+2.38%
'25/10/0935.5-0.5-1.39%27301.92+238.24+0.88%+77.9%-2.27%
'25/10/0836+0.1+0.28%27063.68-148.27-0.54%+77%+0.82%
交易
日期		2832 台產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0735.9-0.3-0.83%27211.95+450.89+1.68%+80%-2.51%
'25/10/0336.2-0.55-1.5%26761.06+382.67+1.45%+82.6%-2.95%
'25/10/0236.75+0.5+1.38%26378.39+395.48+1.52%+85.3%-0.14%
'25/10/0136.25-1.25-3.33%25982.91+162.37+0.63%+86.5%-3.96%
'25/09/3037.5+1.05+2.88%25820.54+240.22+0.94%+88.3%+1.94%
'25/09/2636.45-0.2-0.55%25580.32-443.53-1.7%+85.1%+1.15%
'25/09/2536.65-0.1-0.27%26023.85-172.88-0.66%+83.8%+0.39%
'25/09/2436.75+0.55+1.52%26196.73-50.64-0.19%+83.5%+1.71%