≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2820 華票 / K線比較(日)

2820 華票

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.3-0.05-0.29%1.16%17.3517.3517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2993,966萬1,4431.59張/筆17.250.8310.210.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1343,697萬7762.75張/筆17.33-0.2 (-1.14%)

連續漲跌: 連2跌  ( -0.25元 / -1.43%)

財報評分: 最新57分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 王道銀H1稅後淨利年增5成、EPS 0.54元　華票貢獻度攀升 (ETtoday新聞雲 08/27 16:25)

• 華票2026年第二季財務報告業經提報董事會 (公告訊息 08/25 16:19)

• 華票2026年第二季財務報告董事會預計召開日期為2026年8月25日 (公告訊息 08/14 15:17)

• 華票2026年第一季法人說明會相關資訊 (公告訊息 06/25 15:50)

• 華票現金股利分派除息基準日。 (公告訊息 06/12 15:22)

• 華票2026年股東常會重要決議事項 (公告訊息 06/12 15:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.25-0.05-0.29%-0.29%48157.29+357.12+0.75%+0.75%-1.04%-1.04%
'26/09/2217.3-0.2-1.14%-1.43%47800.17+81.33+0.17%+0.92%-1.31%-2.35%
'26/09/2117.5+0.05+0.29%-1.15%47718.84+538.09+1.14%+2.07%-0.85%-3.22%
'26/09/1817.4500%-1.15%47180.75+892.75+1.93%+4.04%-1.93%-5.18%
'26/09/1717.45+0.15+0.87%-0.29%46288+439.1+0.96%+5.03%-0.09%-5.32%
'26/09/1617.3-0.05-0.29%-0.58%45848.9+337.41+0.74%+5.81%-1.03%-6.39%
'26/09/1517.35-0.05-0.29%-0.86%45511.49-351.03-0.77%+5%+0.48%-5.87%
'26/09/1417.400%-0.86%45862.52-322.33-0.7%+4.27%+0.7%-5.13%
'26/09/1117.4+0.35+2.05%+1.17%46184.85-755.64-1.61%+2.59%+3.66%-1.42%
'26/09/1017.05+0.1+0.59%+1.77%46940.49-242.87-0.51%+2.06%+1.1%-0.29%
'26/09/0916.95-0.05-0.29%+1.47%47183.36+77.58+0.16%+2.23%-0.45%-0.76%
'26/09/0817+0.15+0.89%+2.37%47105.78-220.49-0.47%+1.76%+1.36%+0.62%
'26/09/0716.85-0.25-1.46%+0.88%47326.27+775.14+1.67%+3.45%-3.13%-2.57%
'26/09/0417.1+0.05+0.29%+1.17%46551.13+693.47+1.51%+5.01%-1.22%-3.84%
'26/09/0317.05+0.3+1.79%+2.99%45857.66-307.06-0.67%+4.32%+2.46%-1.33%
'26/09/0216.75+0.2+1.21%+4.23%46164.72-784-1.67%+2.57%+2.88%+1.66%
'26/09/0116.55+0.05+0.3%+4.55%46948.72+820.25+1.78%+4.4%-1.48%+0.15%
'26/08/3116.5-0.15-0.9%+3.6%46128.47-202.98-0.44%+3.94%-0.46%-0.34%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2816.65+0.05+0.3%+3.92%46331.45+356.23+0.77%+4.75%-0.47%-0.83%
'26/08/2716.6-0.1-0.6%+3.29%45975.22+142.6+0.31%+5.07%-0.91%-1.78%
'26/08/2616.7+0.35+2.14%+5.5%45832.62+663.16+1.47%+6.61%+0.67%-1.11%
'26/08/2516.35-0.1-0.61%+4.86%45169.46+407.14+0.91%+7.58%-1.52%-2.72%
'26/08/2416.45+0.05+0.3%+5.18%44762.32-461.97-1.02%+6.49%+1.32%-1.3%
'26/08/2116.4+0.1+0.61%+5.83%45224.29+290.55+0.65%+7.17%-0.04%-1.35%
'26/08/2016.3+0.05+0.31%+6.15%44933.74+214.39+0.48%+7.69%-0.17%-1.53%
'26/08/1916.2500%+6.15%44719.35-589.33-1.3%+6.29%+1.3%-0.13%
'26/08/1816.2500%+6.15%45308.68-548.59-1.2%+5.02%+1.2%+1.14%
'26/08/1716.25-0.1-0.61%+5.5%45857.27+46.26+0.1%+5.12%-0.71%+0.38%
'26/08/1416.35+0.1+0.62%+6.15%45811.01-210.47-0.46%+4.64%+1.08%+1.51%
'26/08/1316.25+0.05+0.31%+6.48%46021.48+503.41+1.11%+5.8%-0.8%+0.68%
'26/08/1216.200%+6.48%45518.07+397.35+0.88%+6.73%-0.88%-0.25%
'26/08/1116.2-0.15-0.92%+5.5%45120.72+191.96+0.43%+7.19%-1.35%-1.68%
'26/08/1016.3500%+5.5%44928.76+702.85+1.59%+8.89%-1.59%-3.38%
'26/08/0716.35+0.05+0.31%+5.83%44225.91-170.79-0.38%+8.47%+0.69%-2.64%
'26/08/0616.300%+5.83%44396.7-214.9-0.48%+7.95%+0.48%-2.12%
'26/08/0516.300%+5.83%44611.6+1250.94+2.88%+11.1%-2.88%-5.23%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.3-0.2-1.21%+4.55%43360.66-25.75-0.06%+11%-1.15%-6.45%
'26/08/0316.5-0.25-1.49%+2.99%43386.41+266.66+0.62%+11.7%-2.11%-8.7%
'26/07/3116.75+0.1+0.6%+3.6%43119.75+3186.45+7.98%+20.6%-7.38%-17%
'26/07/3016.65+0.05+0.3%+3.92%39933.3-105.88-0.26%+20.3%+0.56%-16.4%
'26/07/2916.6+0.1+0.61%+4.55%40039.18-1564.18-3.76%+15.8%+4.37%-11.2%
'26/07/2816.5-0.05-0.3%+4.23%41603.36-2030.83-4.65%+10.4%+4.35%-6.14%
'26/07/2716.5500%+4.23%43634.19-20.65-0.05%+10.3%+0.05%-6.08%
'26/07/2416.55+0.1+0.61%+4.86%43654.84-1195.97-2.67%+7.37%+3.28%-2.51%
'26/07/2316.45-0.1-0.6%+4.23%44850.81+25.03+0.06%+7.43%-0.66%-3.2%
'26/07/2216.55-0.15-0.9%+3.29%44825.78+592.91+1.34%+8.87%-2.24%-5.58%
'26/07/2116.7+0.15+0.91%+4.23%44232.87+1783.17+4.2%+13.4%-3.29%-9.22%
'26/07/2016.55+0.1+0.61%+4.86%42449.7-221.57-0.52%+12.9%+1.13%-7.99%
'26/07/1716.45-0.2-1.2%+3.6%42671.27-2953.71-6.47%+5.55%+5.27%-1.95%
'26/07/1616.6500%+3.6%45624.98-6.61-0.01%+5.53%+0.01%-1.93%
'26/07/1516.6500%+3.6%45631.59+893.64+2%+7.64%-2%-4.04%
'26/07/1416.6500%+3.6%44737.95-642.57-1.42%+6.12%+1.42%-2.52%
'26/07/1316.65-0.4-2.35%+1.17%45380.52+25.91+0.06%+6.18%-2.41%-5.01%
'26/07/0917.05-0.2-1.16%0%45354.61-379.8-0.83%+5.3%-0.33%-5.3%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0817.2500%0%45734.41+255.3+0.56%+5.89%-0.56%-5.89%
'26/07/0717.25+0.15+0.88%+0.88%45479.11-1077.28-2.31%+3.44%+3.19%-2.56%
'26/07/0617.1+0.25+1.48%+2.37%46556.39-224.23-0.48%+2.94%+1.96%-0.57%
'26/07/0316.85+0.05+0.3%+2.68%46780.62+36.46+0.08%+3.02%+0.22%-0.34%
'26/07/0216.8-0.05-0.3%+2.37%46744.16-274.83-0.58%+2.42%+0.28%-0.05%
'26/07/0117.75+0.1+0.57%+2.83%47018.99+893.08+1.94%+4.4%-1.37%-1.57%
'26/06/3017.65-0.05-0.28%+2.54%46125.91+1126.01+2.5%+7.02%-2.78%-4.47%
'26/06/2917.7-0.1-0.56%+1.97%44999.9+428.14+0.96%+8.04%-1.52%-6.08%
'26/06/2617.8-0.05-0.28%+1.68%44571.76-1683.5-3.64%+4.11%+3.36%-2.43%
'26/06/2517.85+0.15+0.85%+2.54%46255.26+211.66+0.46%+4.59%+0.39%-2.05%
'26/06/2417.700%+2.54%46043.6-1057.05-2.24%+2.24%+2.24%+0.3%
'26/06/2317.7-0.05-0.28%+2.25%47100.65-640.86-1.34%+0.87%+1.06%+1.38%
'26/06/2217.75-0.1-0.56%+1.68%47741.51+1276.31+2.75%+3.64%-3.31%-1.96%
'26/06/1817.8500%+1.68%46465.2+587.81+1.28%+4.97%-1.28%-3.29%
'26/06/1717.8500%+1.68%45877.39+68.2+0.15%+5.13%-0.15%-3.45%
'26/06/1617.85+0.1+0.56%+2.25%45809.19+412.2+0.91%+6.08%-0.35%-3.83%
'26/06/1517.75+0.05+0.28%+2.54%45396.99+1227.95+2.78%+9.03%-2.5%-6.49%
'26/06/1217.7+0.1+0.57%+3.12%44169.04+1019.58+2.36%+11.6%-1.79%-8.48%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1117.600%+3.12%43149.46-76.08-0.18%+11.4%+0.18%-8.28%
'26/06/1017.6+0.2+1.15%+4.31%43225.54-1478.9-3.31%+7.72%+4.46%-3.41%
'26/06/0917.4+0.5+2.96%+7.4%44704.44+1201.66+2.76%+10.7%+0.2%-3.3%
'26/06/0816.9-0.3-1.74%+5.52%43502.78-1568.16-3.48%+6.85%+1.74%-1.32%
'26/06/0517.2+0.05+0.29%+5.83%45070.94-606.52-1.33%+5.43%+1.62%+0.4%
'26/06/0417.1500%+5.83%45677.46-781.7-1.68%+3.66%+1.68%+2.18%
'26/06/0317.15+0.15+0.88%+6.76%46459.16+901.85+1.98%+5.71%-1.1%+1.06%
'26/06/0217+0.25+1.49%+8.36%45557.31+219.4+0.48%+6.22%+1.01%+2.14%
'26/06/0116.75-0.05-0.3%+8.04%45337.91+604.97+1.35%+7.66%-1.65%+0.38%
'26/05/2916.8+0.1+0.6%+8.68%44732.94+1096.5+2.51%+10.4%-1.91%-1.68%
'26/05/2816.700%+8.68%43636.44-620.36-1.4%+8.81%+1.4%-0.13%
'26/05/2716.7-0.1-0.6%+8.04%44256.8+731.43+1.68%+10.6%-2.28%-2.61%
'26/05/2616.800%+8.04%43525.37-119.03-0.27%+10.3%+0.27%-2.3%
'26/05/2516.8-0.1-0.59%+7.4%43644.4+1376.43+3.26%+13.9%-3.85%-6.54%
'26/05/2216.900%+7.4%42267.97+899.76+2.18%+16.4%-2.18%-9.01%
'26/05/2116.9+0.05+0.3%+7.72%41368.21+1347.39+3.37%+20.3%-3.07%-12.6%
'26/05/2016.8500%+7.72%40020.82-154.74-0.39%+19.9%+0.39%-12.2%
'26/05/1916.85+0.15+0.9%+8.68%40175.56-716.26-1.75%+17.8%+2.65%-9.08%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1816.700%+8.68%40891.82-280.54-0.68%+17%+0.68%-8.28%
'26/05/1516.7-0.05-0.3%+8.36%41172.36-579.39-1.39%+15.3%+1.09%-6.98%
'26/05/1416.75-0.15-0.89%+7.4%41751.75+377.25+0.91%+16.4%-1.8%-9%
'26/05/1316.900%+7.4%41374.5-523.82-1.25%+14.9%+1.25%-7.54%
'26/05/1216.9-0.2-1.17%+6.14%41898.32+108.26+0.26%+15.2%-1.43%-9.1%
'26/05/1117.1+0.25+1.48%+7.72%41790.06+186.12+0.45%+15.8%+1.03%-8.04%
'26/05/0816.8500%+7.72%41603.94-329.84-0.79%+14.8%+0.79%-7.13%
'26/05/0716.8500%+7.72%41933.78+794.93+1.93%+17.1%-1.93%-9.35%
'26/05/0616.8500%+7.72%41138.85+369.56+0.91%+18.1%-0.91%-10.4%
'26/05/0516.85-0.05-0.3%+7.4%40769.29+64.15+0.16%+18.3%-0.46%-10.9%
'26/05/0416.9+0.1+0.6%+8.04%40705.14+1778.51+4.57%+23.7%-3.97%-15.7%
'26/04/3016.8-0.1-0.59%+7.4%38926.63-376.87-0.96%+22.5%+0.37%-15.1%
'26/04/2916.9-0.1-0.59%+6.76%39303.5-218.23-0.55%+21.9%-0.04%-15.1%
'26/04/2817+0.15+0.89%+7.72%39521.73-94.9-0.24%+21.6%+1.13%-13.8%
'26/04/2716.85+0.05+0.3%+8.04%39616.63+684.23+1.76%+23.7%-1.46%-15.7%
'26/04/2416.8-0.1-0.59%+7.4%38932.4+1218.25+3.23%+27.7%-3.82%-20.3%
'26/04/2316.9-0.1-0.59%+6.76%37714.15-164.32-0.43%+27.1%-0.16%-20.4%
'26/04/2217-0.05-0.29%+6.45%37878.47+273.36+0.73%+28.1%-1.02%-21.6%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2117.05-0.1-0.58%+5.83%37605.11+646.31+1.75%+30.3%-2.33%-24.5%
'26/04/2017.15-0.05-0.29%+5.52%36958.8+154.46+0.42%+30.8%-0.71%-25.3%
'26/04/1717.2-0.1-0.58%+4.91%36804.34-327.68-0.88%+29.7%+0.3%-24.8%
'26/04/1617.3+0.15+0.87%+5.83%37132.02+409.88+1.12%+31.1%-0.25%-25.3%
'26/04/1517.1500%+5.83%36722.14+426.02+1.17%+32.7%-1.17%-26.8%
'26/04/1417.15+0.2+1.18%+7.08%36296.12+838.83+2.37%+35.8%-1.19%-28.7%
'26/04/1316.95-0.05-0.29%+6.76%35457.29+39.46+0.11%+36%-0.4%-29.2%
'26/04/101700%+6.76%35417.83+556.67+1.6%+38.1%-1.6%-31.4%
'26/04/0917+0.05+0.29%+7.08%34861.16+99.78+0.29%+38.5%0%-31.5%
'26/04/0816.95+0.1+0.59%+7.72%34761.38+1531.56+4.61%+44.9%-4.02%-37.2%
'26/04/0716.85+0.1+0.6%+8.36%33229.82+657.39+2.02%+47.8%-1.42%-39.5%
'26/04/0216.75-0.05-0.3%+8.04%32572.43-602.39-1.82%+45.2%+1.52%-37.1%
'26/04/0116.800%+8.04%33174.82+1451.83+4.58%+51.8%-4.58%-43.8%
'26/03/3116.8+0.05+0.3%+8.36%31722.99-795.17-2.45%+48.1%+2.75%-39.7%
'26/03/3016.7500%+8.36%32518.16-594.43-1.8%+45.4%+1.8%-37.1%
'26/03/2716.75-0.05-0.3%+8.04%33112.59-225.03-0.68%+44.5%+0.38%-36.4%
'26/03/2616.800%+8.04%33337.62-101.49-0.3%+44%+0.3%-36%
'26/03/2516.8+0.05+0.3%+8.36%33439.11+826.87+2.54%+47.7%-2.24%-39.3%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2416.75+0.15+0.9%+9.34%32612.24-110.26-0.34%+47.2%+1.24%-37.8%
'26/03/2316.6-0.15-0.9%+8.36%32722.5-821.38-2.45%+43.6%+1.55%-35.2%
'26/03/2016.75-0.05-0.3%+8.04%33543.88-145.8-0.43%+42.9%+0.13%-34.9%
'26/03/1916.8-0.15-0.88%+7.08%33689.68-658.9-1.92%+40.2%+1.04%-33.1%
'26/03/1816.95+0.05+0.3%+7.4%34348.58+512.01+1.51%+42.3%-1.21%-34.9%
'26/03/1716.9+0.05+0.3%+7.72%33836.57+494.06+1.48%+44.4%-1.18%-36.7%
'26/03/1616.85-0.2-1.17%+6.45%33342.51-57.81-0.17%+44.2%-1%-37.7%
'26/03/1317.05+0.05+0.29%+6.76%33400.32-181.54-0.54%+43.4%+0.83%-36.6%
'26/03/1217-0.1-0.58%+6.14%33581.86-532.33-1.56%+41.2%+0.98%-35%
'26/03/1117.1+0.2+1.18%+7.4%34114.19+1342.32+4.1%+46.9%-2.92%-39.6%
'26/03/1016.9+0.15+0.9%+8.36%32771.87+661.45+2.06%+50%-1.16%-41.6%
'26/03/0916.75-0.2-1.18%+7.08%32110.42-1489.12-4.43%+43.3%+3.25%-36.2%
'26/03/0616.95+0.1+0.59%+7.72%33599.54-73.4-0.22%+43%+0.81%-35.3%
'26/03/0516.85+0.05+0.3%+8.04%33672.94+844.06+2.57%+46.7%-2.27%-38.7%
'26/03/0416.8-0.35-2.04%+5.83%32828.88-1494.77-4.35%+40.3%+2.31%-34.5%
'26/03/0317.15-0.1-0.58%+5.22%34323.65-771.44-2.2%+37.2%+1.62%-32%
'26/03/0217.25+0.1+0.58%+5.83%35095.09-319.4-0.9%+36%+1.48%-30.2%
'26/02/2617.15-0.05-0.29%+5.52%35414.49+1.420%+36%-0.29%-30.5%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.2-0.15-0.86%+4.61%35413.07+712.25+2.05%+38.8%-2.91%-34.2%
'26/02/2417.35-0.1-0.57%+4.01%34700.82+927.56+2.75%+42.6%-3.32%-38.6%
'26/02/2317.45+0.2+1.16%+5.22%33773.26+167.55+0.5%+43.3%+0.66%-38.1%
'26/02/1117.25+0.25+1.47%+6.76%33605.71+532.74+1.61%+45.6%-0.14%-38.8%
'26/02/1017+0.6+3.66%+10.7%33072.97+668.35+2.06%+48.6%+1.6%-37.9%
'26/02/0916.4+0.05+0.31%+11%32404.62+621.7+1.96%+51.5%-1.65%-40.5%
'26/02/0616.35-0.1-0.61%+10.3%31782.92-18.35-0.06%+51.4%-0.55%-41.1%
'26/02/0516.45+0.1+0.61%+11%31801.27-488.54-1.51%+49.1%+2.12%-38.1%
'26/02/0416.35+0.05+0.31%+11.3%32289.81+94.45+0.29%+49.6%+0.02%-38.2%
'26/02/0316.3+0.15+0.93%+12.4%32195.36+571.33+1.81%+52.3%-0.88%-39.9%
'26/02/0216.15-0.1-0.62%+11.7%31624.03-439.72-1.37%+50.2%+0.75%-38.5%
'26/01/3016.25-0.1-0.61%+11%32063.75-472.52-1.45%+48%+0.84%-37%
'26/01/2916.3500%+11%32536.27-267.55-0.82%+46.8%+0.82%-35.8%
'26/01/2816.35+0.05+0.31%+11.3%32803.82+485.9+1.5%+49%-1.19%-37.7%
'26/01/2716.300%+11.3%32317.92+253.4+0.79%+50.2%-0.79%-38.8%
'26/01/2616.3-0.05-0.31%+11%32064.52+103.01+0.32%+50.7%-0.63%-39.7%
'26/01/2316.35+0.05+0.31%+11.3%31961.51+215.43+0.68%+51.7%-0.37%-40.3%
'26/01/2216.3-0.05-0.31%+11%31746.08+499.71+1.6%+54.1%-1.91%-43.1%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2116.3500%+11%31246.37-513.62-1.62%+51.6%+1.62%-40.6%
'26/01/2016.3500%+11%31759.99+120.7+0.38%+52.2%-0.38%-41.2%
'26/01/1916.3500%+11%31639.29+230.59+0.73%+53.3%-0.73%-42.3%
'26/01/1616.35-0.1-0.61%+10.3%31408.7+598.12+1.94%+56.3%-2.55%-46%
'26/01/1516.4500%+10.3%30810.58-131.2-0.42%+55.6%+0.42%-45.3%
'26/01/1416.4500%+10.3%30941.78+234.56+0.76%+56.8%-0.76%-46.5%
'26/01/1316.45+0.05+0.3%+10.7%30707.22+139.93+0.46%+57.5%-0.16%-46.9%
'26/01/1216.400%+10.7%30567.29+278.33+0.92%+59%-0.92%-48.3%
'26/01/0916.400%+10.7%30288.96-71.59-0.24%+58.6%+0.24%-47.9%
'26/01/0816.4-0.05-0.3%+10.3%30360.55-74.92-0.25%+58.2%-0.05%-47.9%
'26/01/0716.45-0.05-0.3%+10%30435.47-140.83-0.46%+57.5%+0.16%-47.5%
'26/01/0616.500%+10%30576.3+471.26+1.57%+60%-1.57%-50%
'26/01/0516.5-0.35-2.08%+7.72%30105.04+755.23+2.57%+64.1%-4.65%-56.4%
'26/01/0216.85-0.05-0.3%+7.4%29349.81+386.21+1.33%+66.3%-1.63%-58.9%
'25/12/3116.900%+7.4%28963.6+256.47+0.89%+67.8%-0.89%-60.4%
'25/12/3016.9-0.05-0.29%+7.08%28707.13-103.76-0.36%+67.1%+0.07%-60.1%
'25/12/2916.95+0.05+0.3%+7.4%28810.89+254.87+0.89%+68.6%-0.59%-61.2%
'25/12/2616.9+0.05+0.3%+7.72%28556.02+184.04+0.65%+69.7%-0.35%-62%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2416.85-0.05-0.3%+7.4%28371.98+61.51+0.22%+70.1%-0.52%-62.7%
'25/12/2316.9-0.05-0.29%+7.08%28310.47+160.83+0.57%+71.1%-0.86%-64%
'25/12/2216.95+0.05+0.3%+7.4%28149.64+453.29+1.64%+73.9%-1.34%-66.5%
'25/12/1916.9+0.1+0.6%+8.04%27696.35+227.82+0.83%+75.3%-0.23%-67.3%
'25/12/1816.800%+8.04%27468.53-56.64-0.21%+75%+0.21%-66.9%
'25/12/1716.8-0.05-0.3%+7.72%27525.17-11.49-0.04%+74.9%-0.26%-67.2%
'25/12/1616.85+0.05+0.3%+8.04%27536.66-330.28-1.19%+72.8%+1.49%-64.8%
'25/12/1516.8-0.05-0.3%+7.72%27866.94-331.08-1.17%+70.8%+0.87%-63.1%
'25/12/1216.8500%+7.72%28198.02+173.27+0.62%+71.8%-0.62%-64.1%
'25/12/1116.85+0.1+0.6%+8.36%28024.75-375.98-1.32%+69.6%+1.92%-61.2%
'25/12/1016.75+0.1+0.6%+9.01%28400.73+218.13+0.77%+70.9%-0.17%-61.9%
'25/12/0916.65+0.05+0.3%+9.34%28182.6-121.18-0.43%+70.1%+0.73%-60.8%
'25/12/0816.6+0.05+0.3%+9.67%28303.78+322.89+1.15%+72.1%-0.85%-62.4%
'25/12/0516.55-0.1-0.6%+9.01%27980.89+185.18+0.67%+73.3%-1.27%-64.2%
'25/12/0416.6500%+9.01%27795.71+2.67+0.01%+73.3%-0.01%-64.3%
'25/12/0316.6500%+9.01%27793.04+228.77+0.83%+74.7%-0.83%-65.7%
'25/12/0216.65-0.05-0.3%+8.68%27564.27+221.74+0.81%+76.1%-1.11%-67.4%
'25/12/0116.700%+8.68%27342.53-283.95-1.03%+74.3%+1.03%-65.6%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2816.7+0.05+0.3%+9.01%27626.48+71.95+0.26%+74.8%+0.04%-65.8%
'25/11/2716.65+0.05+0.3%+9.34%27554.53+144.99+0.53%+75.7%-0.23%-66.4%
'25/11/2616.600%+9.34%27409.54+497.37+1.85%+78.9%-1.85%-69.6%
'25/11/2516.6-0.05-0.3%+9.01%26912.17+407.93+1.54%+81.7%-1.84%-72.7%
'25/11/2416.65+0.1+0.6%+9.67%26504.24+69.3+0.26%+82.2%+0.34%-72.5%
'25/11/2116.5500%+9.67%26434.94-991.42-3.61%+75.6%+3.61%-65.9%
'25/11/2016.55+0.05+0.3%+10%27426.36+846.24+3.18%+81.2%-2.88%-71.2%
'25/11/1916.5+0.2+1.23%+11.3%26580.12-176-0.66%+80%+1.89%-68.6%
'25/11/1816.3-0.05-0.31%+11%26756.12-691.19-2.52%+75.5%+2.21%-64.4%
'25/11/1716.35-0.2-1.21%+9.67%27447.31+49.81+0.18%+75.8%-1.39%-66.1%
'25/11/1416.5500%+9.67%27397.5-506.06-1.81%+72.6%+1.81%-62.9%
'25/11/1316.55-0.1-0.6%+9.01%27903.56-43.53-0.16%+72.3%-0.44%-63.3%
'25/11/1216.6500%+9.01%27947.09+162.14+0.58%+73.3%-0.58%-64.3%
'25/11/1116.6500%+9.01%27784.95-84.56-0.3%+72.8%+0.3%-63.8%
'25/11/1016.65-0.05-0.3%+8.68%27869.51+218.1+0.79%+74.2%-1.09%-65.5%
'25/11/0716.7-0.05-0.3%+8.36%27651.41-248.04-0.89%+72.6%+0.59%-64.3%
'25/11/0616.75+0.1+0.6%+9.01%27899.45+182.39+0.66%+73.7%-0.06%-64.7%
'25/11/0516.65-0.15-0.89%+8.04%27717.06-399.5-1.42%+71.3%+0.53%-63.2%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0416.8+0.1+0.6%+8.68%28116.56-218.03-0.77%+70%+1.37%-61.3%
'25/11/0316.7+0.05+0.3%+9.01%28334.59+101.24+0.36%+70.6%-0.06%-61.6%
'25/10/3116.65-0.1-0.6%+8.36%28233.35-54.18-0.19%+70.2%-0.41%-61.9%
'25/10/3016.75+0.15+0.9%+9.34%28287.53-7.21-0.03%+70.2%+0.93%-60.9%
'25/10/2916.6-0.05-0.3%+9.01%28294.74+345.63+1.24%+72.3%-1.54%-63.3%
'25/10/2816.65-0.15-0.89%+8.04%27949.11-44.52-0.16%+72%-0.73%-64%
'25/10/2716.800%+8.04%27993.63+461.37+1.68%+74.9%-1.68%-66.9%
'25/10/2316.8+0.05+0.3%+8.36%27532.26-116.65-0.42%+74.2%+0.72%-65.8%
'25/10/2216.75+0.15+0.9%+9.34%27648.91-103.5-0.37%+73.5%+1.27%-64.2%
'25/10/2116.6-0.2-1.19%+8.04%27752.41+63.78+0.23%+73.9%-1.42%-65.9%
'25/10/2016.8-0.05-0.3%+7.72%27688.63+386.26+1.41%+76.4%-1.71%-68.7%
'25/10/1716.85+0.1+0.6%+8.36%27302.37-345.5-1.25%+74.2%+1.85%-65.8%
'25/10/1616.7500%+8.36%27647.87+372.16+1.36%+76.6%-1.36%-68.2%
'25/10/1516.75+0.1+0.6%+9.01%27275.71+482.56+1.8%+79.7%-1.2%-70.7%
'25/10/1416.65+0.1+0.6%+9.67%26793.15-130.27-0.48%+78.9%+1.08%-69.2%
'25/10/1316.55+0.3+1.85%+11.7%26923.42-378.5-1.39%+76.4%+3.24%-64.7%
'25/10/0916.25-0.05-0.31%+11.3%27301.92+238.24+0.88%+77.9%-1.19%-66.6%
'25/10/0816.300%+11.3%27063.68-148.27-0.54%+77%+0.54%-65.6%
交易
日期		2820 華票加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0716.3-0.1-0.61%+10.7%27211.95+450.89+1.68%+80%-2.29%-69.3%
'25/10/0316.4+0.05+0.31%+11%26761.06+382.67+1.45%+82.6%-1.14%-71.6%
'25/10/0216.35-0.05-0.3%+10.7%26378.39+395.48+1.52%+85.3%-1.82%-74.7%
'25/10/0116.4+0.15+0.92%+11.7%25982.91+162.37+0.63%+86.5%+0.29%-74.8%
'25/09/3016.25+0.05+0.31%+12%25820.54+240.22+0.94%+88.3%-0.63%-76.2%
'25/09/2616.2+0.05+0.31%+12.4%25580.32-443.53-1.7%+85.1%+2.01%-72.7%
'25/09/2516.15-0.1-0.62%+11.7%26023.85-172.88-0.66%+83.8%+0.04%-72.1%
'25/09/2416.25+0.05+0.31%+12%26196.73-50.64-0.19%+83.5%+0.5%-71.4%