≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2816 旺旺保 / K線比較(日)

2816 旺旺保

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4540.35+0.1+0.25%1.61%40.5540.8540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3371,366萬3361張/筆40.590.943.520.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2511,015萬275914張/筆40.38-0.35 (-0.86%)

連續漲跌: 首日上漲  ( +0.1元 / +0.25%)

財報評分: 最新58分 / 平均55分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 旺旺保董事會通過2026年第二季財務報告 (公告訊息 08/27 11:25)

• 旺旺保2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 16:45)

• 旺旺保第一屆「公司治理暨提名委員會」召集人異動 (公告訊息 07/28 14:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2340.45+0.1+0.25%+0.25%48157.29+357.12+0.75%+0.75%-0.5%-0.5%
'26/09/2240.35-0.35-0.86%-0.61%47800.17+81.33+0.17%+0.92%-1.03%-1.53%
'26/09/2140.7+0.25+0.62%0%47718.84+538.09+1.14%+2.07%-0.52%-2.07%
'26/09/1840.45-0.5-1.22%-1.22%47180.75+892.75+1.93%+4.04%-3.15%-5.26%
'26/09/1740.95+1.3+3.28%+2.02%46288+439.1+0.96%+5.03%+2.32%-3.02%
'26/09/1639.65+0.55+1.41%+3.45%45848.9+337.41+0.74%+5.81%+0.67%-2.36%
'26/09/1539.1-0.05-0.13%+3.32%45511.49-351.03-0.77%+5%+0.64%-1.68%
'26/09/1439.15-0.45-1.14%+2.15%45862.52-322.33-0.7%+4.27%-0.44%-2.12%
'26/09/1139.6+0.55+1.41%+3.59%46184.85-755.64-1.61%+2.59%+3.02%+0.99%
'26/09/1039.05+0.3+0.77%+4.39%46940.49-242.87-0.51%+2.06%+1.28%+2.32%
'26/09/0938.75-0.4-1.02%+3.32%47183.36+77.58+0.16%+2.23%-1.18%+1.09%
'26/09/0839.15+0.35+0.9%+4.25%47105.78-220.49-0.47%+1.76%+1.37%+2.5%
'26/09/0738.8-1.2-3%+1.13%47326.27+775.14+1.67%+3.45%-4.67%-2.33%
'26/09/0440+0.45+1.14%+2.28%46551.13+693.47+1.51%+5.01%-0.37%-2.74%
'26/09/0339.55+0.65+1.67%+3.98%45857.66-307.06-0.67%+4.32%+2.34%-0.33%
'26/09/0238.9+0.25+0.65%+4.66%46164.72-784-1.67%+2.57%+2.32%+2.08%
'26/09/0138.65-0.4-1.02%+3.59%46948.72+820.25+1.78%+4.4%-2.8%-0.81%
'26/08/3139.05+0.15+0.39%+3.98%46128.47-202.98-0.44%+3.94%+0.83%+0.04%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2838.9-0.25-0.64%+3.32%46331.45+356.23+0.77%+4.75%-1.41%-1.43%
'26/08/2739.15+0.3+0.77%+4.12%45975.22+142.6+0.31%+5.07%+0.46%-0.95%
'26/08/2638.85+1.3+3.46%+7.72%45832.62+663.16+1.47%+6.61%+1.99%+1.11%
'26/08/2537.55+0.2+0.54%+8.3%45169.46+407.14+0.91%+7.58%-0.37%+0.72%
'26/08/2437.35-0.55-1.45%+6.73%44762.32-461.97-1.02%+6.49%-0.43%+0.24%
'26/08/2137.9+1.4+3.84%+10.8%45224.29+290.55+0.65%+7.17%+3.19%+3.65%
'26/08/2036.5+2.3+6.73%+18.3%44933.74+214.39+0.48%+7.69%+6.25%+10.6%
'26/08/1934.2+0.05+0.15%+18.4%44719.35-589.33-1.3%+6.29%+1.45%+12.2%
'26/08/1834.15-0.15-0.44%+17.9%45308.68-548.59-1.2%+5.02%+0.76%+12.9%
'26/08/1734.3+0.55+1.63%+19.9%45857.27+46.26+0.1%+5.12%+1.53%+14.7%
'26/08/1433.75+0.2+0.6%+20.6%45811.01-210.47-0.46%+4.64%+1.06%+15.9%
'26/08/1333.55-0.55-1.61%+18.6%46021.48+503.41+1.11%+5.8%-2.72%+12.8%
'26/08/1234.1+0.1+0.29%+19%45518.07+397.35+0.88%+6.73%-0.59%+12.2%
'26/08/1134+0.2+0.59%+19.7%45120.72+191.96+0.43%+7.19%+0.16%+12.5%
'26/08/1033.8-0.2-0.59%+19%44928.76+702.85+1.59%+8.89%-2.18%+10.1%
'26/08/0734+0.25+0.74%+19.9%44225.91-170.79-0.38%+8.47%+1.12%+11.4%
'26/08/0633.75+0.1+0.3%+20.2%44396.7-214.9-0.48%+7.95%+0.78%+12.3%
'26/08/0533.65+0.05+0.15%+20.4%44611.6+1250.94+2.88%+11.1%-2.73%+9.32%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0433.6-0.15-0.44%+19.9%43360.66-25.75-0.06%+11%-0.38%+8.86%
'26/08/0333.7500%+19.9%43386.41+266.66+0.62%+11.7%-0.62%+8.17%
'26/07/3133.75+0.75+2.27%+22.6%43119.75+3186.45+7.98%+20.6%-5.71%+1.98%
'26/07/3033-0.25-0.75%+21.7%39933.3-105.88-0.26%+20.3%-0.49%+1.38%
'26/07/2933.25-0.15-0.45%+21.1%40039.18-1564.18-3.76%+15.8%+3.31%+5.35%
'26/07/2833.4-0.3-0.89%+20%41603.36-2030.83-4.65%+10.4%+3.76%+9.66%
'26/07/2733.700%+20%43634.19-20.65-0.05%+10.3%+0.05%+9.72%
'26/07/2433.7+0.05+0.15%+20.2%43654.84-1195.97-2.67%+7.37%+2.82%+12.8%
'26/07/2333.6500%+20.2%44850.81+25.03+0.06%+7.43%-0.06%+12.8%
'26/07/2233.65-0.2-0.59%+19.5%44825.78+592.91+1.34%+8.87%-1.93%+10.6%
'26/07/2133.85-0.1-0.29%+19.1%44232.87+1783.17+4.2%+13.4%-4.49%+5.7%
'26/07/2033.95+0.3+0.89%+20.2%42449.7-221.57-0.52%+12.9%+1.41%+7.35%
'26/07/1733.65-1.05-3.03%+16.6%42671.27-2953.71-6.47%+5.55%+3.44%+11%
'26/07/1634.7-0.05-0.14%+16.4%45624.98-6.61-0.01%+5.53%-0.13%+10.9%
'26/07/1534.75+0.7+2.06%+18.8%45631.59+893.64+2%+7.64%+0.06%+11.2%
'26/07/1434.05-0.6-1.73%+16.7%44737.95-642.57-1.42%+6.12%-0.31%+10.6%
'26/07/1334.65+0.3+0.87%+17.8%45380.52+25.91+0.06%+6.18%+0.81%+11.6%
'26/07/0934.35-0.3-0.87%+16.7%45354.61-379.8-0.83%+5.3%-0.04%+11.4%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0834.65-0.25-0.72%+15.9%45734.41+255.3+0.56%+5.89%-1.28%+10%
'26/07/0734.9-0.35-0.99%+14.8%45479.11-1077.28-2.31%+3.44%+1.32%+11.3%
'26/07/0635.25+0.4+1.15%+16.1%46556.39-224.23-0.48%+2.94%+1.63%+13.1%
'26/07/0334.85+1.2+3.57%+20.2%46780.62+36.46+0.08%+3.02%+3.49%+17.2%
'26/07/0233.65-0.2-0.59%+19.5%46744.16-274.83-0.58%+2.42%-0.01%+17.1%
'26/07/0133.85-0.05-0.15%+19.3%47018.99+893.08+1.94%+4.4%-2.09%+14.9%
'26/06/3033.9+0.7+2.11%+21.8%46125.91+1126.01+2.5%+7.02%-0.39%+14.8%
'26/06/2933.2+0.15+0.45%+22.4%44999.9+428.14+0.96%+8.04%-0.51%+14.3%
'26/06/2633.05-0.5-1.49%+20.6%44571.76-1683.5-3.64%+4.11%+2.15%+16.5%
'26/06/2533.55+0.05+0.15%+20.7%46255.26+211.66+0.46%+4.59%-0.31%+16.2%
'26/06/2433.5-0.25-0.74%+19.9%46043.6-1057.05-2.24%+2.24%+1.5%+17.6%
'26/06/2333.75-0.05-0.15%+19.7%47100.65-640.86-1.34%+0.87%+1.19%+18.8%
'26/06/2233.8+0.35+1.05%+20.9%47741.51+1276.31+2.75%+3.64%-1.7%+17.3%
'26/06/1833.45-0.15-0.45%+20.4%46465.2+587.81+1.28%+4.97%-1.73%+15.4%
'26/06/1733.6+0.95+2.91%+23.9%45877.39+68.2+0.15%+5.13%+2.76%+18.8%
'26/06/1632.65+0.35+1.08%+25.2%45809.19+412.2+0.91%+6.08%+0.17%+19.2%
'26/06/1533.8+0.6+1.81%+26.4%45396.99+1227.95+2.78%+9.03%-0.97%+17.3%
'26/06/1233.2+0.25+0.76%+27.3%44169.04+1019.58+2.36%+11.6%-1.6%+15.7%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1132.95-0.45-1.35%+25.6%43149.46-76.08-0.18%+11.4%-1.17%+14.2%
'26/06/1033.4-0.65-1.91%+23.2%43225.54-1478.9-3.31%+7.72%+1.4%+15.5%
'26/06/0934.05+1.15+3.5%+27.5%44704.44+1201.66+2.76%+10.7%+0.74%+16.8%
'26/06/0832.9-1.35-3.94%+22.5%43502.78-1568.16-3.48%+6.85%-0.46%+15.6%
'26/06/0534.25-0.05-0.15%+22.3%45070.94-606.52-1.33%+5.43%+1.18%+16.9%
'26/06/0434.3-0.8-2.28%+19.5%45677.46-781.7-1.68%+3.66%-0.6%+15.9%
'26/06/0335.1+2.1+6.36%+27.1%46459.16+901.85+1.98%+5.71%+4.38%+21.4%
'26/06/0233-0.3-0.9%+26%45557.31+219.4+0.48%+6.22%-1.38%+19.8%
'26/06/0133.3+0.7+2.15%+28.7%45337.91+604.97+1.35%+7.66%+0.8%+21%
'26/05/2932.6+0.5+1.56%+30.7%44732.94+1096.5+2.51%+10.4%-0.95%+20.3%
'26/05/2832.1+0.15+0.47%+31.3%43636.44-620.36-1.4%+8.81%+1.87%+22.5%
'26/05/2731.95+0.25+0.79%+32.3%44256.8+731.43+1.68%+10.6%-0.89%+21.7%
'26/05/2631.7+0.5+1.6%+34.5%43525.37-119.03-0.27%+10.3%+1.87%+24.1%
'26/05/2531.2+0.2+0.65%+35.3%43644.4+1376.43+3.26%+13.9%-2.61%+21.4%
'26/05/2231+0.05+0.16%+35.5%42267.97+899.76+2.18%+16.4%-2.02%+19.1%
'26/05/2130.95-0.35-1.12%+34%41368.21+1347.39+3.37%+20.3%-4.49%+13.7%
'26/05/2031.3-0.05-0.16%+33.8%40020.82-154.74-0.39%+19.9%+0.23%+13.9%
'26/05/1931.35+0.1+0.32%+34.2%40175.56-716.26-1.75%+17.8%+2.07%+16.5%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1831.25+0.95+3.14%+38.4%40891.82-280.54-0.68%+17%+3.82%+21.5%
'26/05/1530.3-0.95-3.04%+34.2%41172.36-579.39-1.39%+15.3%-1.65%+18.9%
'26/05/1431.25-0.25-0.79%+33.2%41751.75+377.25+0.91%+16.4%-1.7%+16.8%
'26/05/1331.5+0.4+1.29%+34.9%41374.5-523.82-1.25%+14.9%+2.54%+19.9%
'26/05/1231.1+0.55+1.8%+37.3%41898.32+108.26+0.26%+15.2%+1.54%+22.1%
'26/05/1130.55+0.15+0.49%+38%41790.06+186.12+0.45%+15.8%+0.04%+22.2%
'26/05/0830.4+0.35+1.16%+39.6%41603.94-329.84-0.79%+14.8%+1.95%+24.8%
'26/05/0730.05+0.05+0.17%+39.8%41933.78+794.93+1.93%+17.1%-1.76%+22.8%
'26/05/0630-0.05-0.17%+39.6%41138.85+369.56+0.91%+18.1%-1.08%+21.5%
'26/05/0530.05-0.05-0.17%+39.4%40769.29+64.15+0.16%+18.3%-0.33%+21.1%
'26/05/0430.1-0.25-0.82%+38.2%40705.14+1778.51+4.57%+23.7%-5.39%+14.5%
'26/04/3030.35-0.1-0.33%+37.8%38926.63-376.87-0.96%+22.5%+0.63%+15.2%
'26/04/2930.45+0.35+1.16%+39.4%39303.5-218.23-0.55%+21.9%+1.71%+17.5%
'26/04/2830.100%+39.4%39521.73-94.9-0.24%+21.6%+0.24%+17.8%
'26/04/2730.1-0.3-0.99%+38%39616.63+684.23+1.76%+23.7%-2.75%+14.3%
'26/04/2430.4-0.1-0.33%+37.5%38932.4+1218.25+3.23%+27.7%-3.56%+9.85%
'26/04/2330.5-0.1-0.33%+37.1%37714.15-164.32-0.43%+27.1%+0.1%+9.96%
'26/04/2230.6+0.15+0.49%+37.8%37878.47+273.36+0.73%+28.1%-0.24%+9.71%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2130.4500%+37.8%37605.11+646.31+1.75%+30.3%-1.75%+7.47%
'26/04/2030.45-0.4-1.3%+36%36958.8+154.46+0.42%+30.8%-1.72%+5.13%
'26/04/1730.85-0.25-0.8%+34.9%36804.34-327.68-0.88%+29.7%+0.08%+5.2%
'26/04/1631.1-0.75-2.35%+31.7%37132.02+409.88+1.12%+31.1%-3.47%+0.57%
'26/04/1531.85+0.3+0.95%+33%36722.14+426.02+1.17%+32.7%-0.22%+0.28%
'26/04/1431.55-0.15-0.47%+32.3%36296.12+838.83+2.37%+35.8%-2.84%-3.48%
'26/04/1331.7+0.4+1.28%+34%35457.29+39.46+0.11%+36%+1.17%-1.94%
'26/04/1031.3+0.4+1.29%+35.8%35417.83+556.67+1.6%+38.1%-0.31%-2.38%
'26/04/0930.9-0.15-0.48%+35.1%34861.16+99.78+0.29%+38.5%-0.77%-3.43%
'26/04/0831.05+0.4+1.31%+36.9%34761.38+1531.56+4.61%+44.9%-3.3%-8.05%
'26/04/0730.65+0.1+0.33%+37.3%33229.82+657.39+2.02%+47.8%-1.69%-10.5%
'26/04/0230.55-0.4-1.29%+35.5%32572.43-602.39-1.82%+45.2%+0.53%-9.62%
'26/04/0130.95+0.15+0.49%+36.2%33174.82+1451.83+4.58%+51.8%-4.09%-15.6%
'26/03/3130.8-0.25-0.81%+35.1%31722.99-795.17-2.45%+48.1%+1.64%-13%
'26/03/3031.05-0.4-1.27%+33.4%32518.16-594.43-1.8%+45.4%+0.53%-12%
'26/03/2731.45+0.1+0.32%+33.8%33112.59-225.03-0.68%+44.5%+1%-10.6%
'26/03/2631.35-0.25-0.79%+32.8%33337.62-101.49-0.3%+44%-0.49%-11.3%
'26/03/2531.6+1+3.27%+37.1%33439.11+826.87+2.54%+47.7%+0.73%-10.6%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2430.6+0.1+0.33%+37.5%32612.24-110.26-0.34%+47.2%+0.67%-9.63%
'26/03/2330.5-0.45-1.45%+35.5%32722.5-821.38-2.45%+43.6%+1%-8.02%
'26/03/2030.95+0.1+0.32%+36%33543.88-145.8-0.43%+42.9%+0.75%-6.96%
'26/03/1930.85-0.15-0.48%+35.3%33689.68-658.9-1.92%+40.2%+1.44%-4.88%
'26/03/1831+0.45+1.47%+37.3%34348.58+512.01+1.51%+42.3%-0.04%-5.01%
'26/03/1730.55+0.35+1.16%+38.9%33836.57+494.06+1.48%+44.4%-0.32%-5.52%
'26/03/1630.2+0.25+0.83%+40.1%33342.51-57.81-0.17%+44.2%+1%-4.12%
'26/03/1329.95-0.55-1.8%+37.5%33400.32-181.54-0.54%+43.4%-1.26%-5.86%
'26/03/1230.5-0.25-0.81%+36.4%33581.86-532.33-1.56%+41.2%+0.75%-4.74%
'26/03/1130.75+0.8+2.67%+40.1%34114.19+1342.32+4.1%+46.9%-1.43%-6.88%
'26/03/1029.95+0.45+1.53%+42.2%32771.87+661.45+2.06%+50%-0.53%-7.77%
'26/03/0929.5-1-3.28%+37.5%32110.42-1489.12-4.43%+43.3%+1.15%-5.79%
'26/03/0630.5+0.3+0.99%+38.9%33599.54-73.4-0.22%+43%+1.21%-4.11%
'26/03/0530.2+0.4+1.34%+40.8%33672.94+844.06+2.57%+46.7%-1.23%-5.92%
'26/03/0429.8-0.65-2.13%+37.8%32828.88-1494.77-4.35%+40.3%+2.22%-2.54%
'26/03/0330.45-0.7-2.25%+34.7%34323.65-771.44-2.2%+37.2%-0.05%-2.55%
'26/03/0231.15+0.2+0.65%+35.5%35095.09-319.4-0.9%+36%+1.55%-0.44%
'26/02/2630.95+0.5+1.64%+37.8%35414.49+1.420%+36%+1.64%+1.78%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2530.45+0.2+0.66%+38.7%35413.07+712.25+2.05%+38.8%-1.39%-0.1%
'26/02/2430.2500%+38.7%34700.82+927.56+2.75%+42.6%-2.75%-3.91%
'26/02/2330.25+1.4+4.85%+45.4%33773.26+167.55+0.5%+43.3%+4.35%+2.11%
'26/02/1128.85+0.05+0.17%+45.7%33605.71+532.74+1.61%+45.6%-1.44%+0.05%
'26/02/1028.8+0.45+1.59%+48%33072.97+668.35+2.06%+48.6%-0.47%-0.64%
'26/02/0928.35+0.1+0.35%+48.5%32404.62+621.7+1.96%+51.5%-1.61%-3.02%
'26/02/0628.25-0.2-0.7%+47.5%31782.92-18.35-0.06%+51.4%-0.64%-3.98%
'26/02/0528.45+0.05+0.18%+47.7%31801.27-488.54-1.51%+49.1%+1.69%-1.43%
'26/02/0428.4+0.05+0.18%+48%32289.81+94.45+0.29%+49.6%-0.11%-1.61%
'26/02/0328.35+0.1+0.35%+48.5%32195.36+571.33+1.81%+52.3%-1.46%-3.79%
'26/02/0228.25-0.45-1.57%+46.2%31624.03-439.72-1.37%+50.2%-0.2%-4.03%
'26/01/3028.7-0.15-0.52%+45.4%32063.75-472.52-1.45%+48%+0.93%-2.6%
'26/01/2928.85-0.1-0.35%+44.9%32536.27-267.55-0.82%+46.8%+0.47%-1.9%
'26/01/2828.95-0.05-0.17%+44.7%32803.82+485.9+1.5%+49%-1.67%-4.36%
'26/01/2729+0.2+0.69%+45.7%32317.92+253.4+0.79%+50.2%-0.1%-4.53%
'26/01/2628.8-0.2-0.69%+44.7%32064.52+103.01+0.32%+50.7%-1.01%-6.02%
'26/01/232900%+44.7%31961.51+215.43+0.68%+51.7%-0.68%-7.04%
'26/01/222900%+44.7%31746.08+499.71+1.6%+54.1%-1.6%-9.47%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129-0.1-0.34%+44.2%31246.37-513.62-1.62%+51.6%+1.28%-7.47%
'26/01/2029.1-0.4-1.36%+42.2%31759.99+120.7+0.38%+52.2%-1.74%-10%
'26/01/1929.5-0.05-0.17%+42%31639.29+230.59+0.73%+53.3%-0.9%-11.4%
'26/01/1629.55-0.4-1.34%+40.1%31408.7+598.12+1.94%+56.3%-3.28%-16.2%
'26/01/1529.95+0.15+0.5%+40.8%30810.58-131.2-0.42%+55.6%+0.92%-14.9%
'26/01/1429.800%+40.8%30941.78+234.56+0.76%+56.8%-0.76%-16.1%
'26/01/1329.8+0.45+1.53%+42.9%30707.22+139.93+0.46%+57.5%+1.07%-14.6%
'26/01/1229.35+0.5+1.73%+45.4%30567.29+278.33+0.92%+59%+0.81%-13.6%
'26/01/0928.8500%+45.4%30288.96-71.59-0.24%+58.6%+0.24%-13.2%
'26/01/0828.85+0.05+0.17%+45.7%30360.55-74.92-0.25%+58.2%+0.42%-12.6%
'26/01/0728.8+0.05+0.17%+45.9%30435.47-140.83-0.46%+57.5%+0.63%-11.6%
'26/01/0628.75-0.1-0.35%+45.4%30576.3+471.26+1.57%+60%-1.92%-14.6%
'26/01/0528.85+0.1+0.35%+45.9%30105.04+755.23+2.57%+64.1%-2.22%-18.2%
'26/01/0228.75-0.15-0.52%+45.2%29349.81+386.21+1.33%+66.3%-1.85%-21.1%
'25/12/3128.9+0.05+0.17%+45.4%28963.6+256.47+0.89%+67.8%-0.72%-22.3%
'25/12/3028.85-0.45-1.54%+43.2%28707.13-103.76-0.36%+67.1%-1.18%-24%
'25/12/2929.3-0.1-0.34%+42.7%28810.89+254.87+0.89%+68.6%-1.23%-26%
'25/12/2629.4-0.1-0.34%+42.2%28556.02+184.04+0.65%+69.7%-0.99%-27.5%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2429.5+0.15+0.51%+42.9%28371.98+61.51+0.22%+70.1%+0.29%-27.2%
'25/12/2329.35-0.05-0.17%+42.7%28310.47+160.83+0.57%+71.1%-0.74%-28.4%
'25/12/2229.4+0.3+1.03%+44.2%28149.64+453.29+1.64%+73.9%-0.61%-29.7%
'25/12/1929.1+0.1+0.34%+44.7%27696.35+227.82+0.83%+75.3%-0.49%-30.7%
'25/12/1829-0.1-0.34%+44.2%27468.53-56.64-0.21%+75%-0.13%-30.8%
'25/12/1729.1+0.2+0.69%+45.2%27525.17-11.49-0.04%+74.9%+0.73%-29.7%
'25/12/1628.9-0.1-0.34%+44.7%27536.66-330.28-1.19%+72.8%+0.85%-28.2%
'25/12/1529-0.15-0.51%+43.9%27866.94-331.08-1.17%+70.8%+0.66%-26.9%
'25/12/1229.15-0.05-0.17%+43.7%28198.02+173.27+0.62%+71.8%-0.79%-28.2%
'25/12/1129.2+0.15+0.52%+44.4%28024.75-375.98-1.32%+69.6%+1.84%-25.2%
'25/12/1029.05-0.35-1.19%+42.7%28400.73+218.13+0.77%+70.9%-1.96%-28.2%
'25/12/0929.4-0.3-1.01%+41.2%28182.6-121.18-0.43%+70.1%-0.58%-28.9%
'25/12/0829.7-0.2-0.67%+40.3%28303.78+322.89+1.15%+72.1%-1.82%-31.8%
'25/12/0529.900%+40.3%27980.89+185.18+0.67%+73.3%-0.67%-33%
'25/12/0429.9-0.1-0.33%+39.8%27795.71+2.67+0.01%+73.3%-0.34%-33.4%
'25/12/033000%+39.8%27793.04+228.77+0.83%+74.7%-0.83%-34.9%
'25/12/0230-0.1-0.33%+39.4%27564.27+221.74+0.81%+76.1%-1.14%-36.8%
'25/12/0130.1+0.05+0.17%+39.6%27342.53-283.95-1.03%+74.3%+1.2%-34.7%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2830.0500%+39.6%27626.48+71.95+0.26%+74.8%-0.26%-35.2%
'25/11/2730.0500%+39.6%27554.53+144.99+0.53%+75.7%-0.53%-36.1%
'25/11/2630.05+0.1+0.33%+40.1%27409.54+497.37+1.85%+78.9%-1.52%-38.9%
'25/11/2529.95-0.05-0.17%+39.8%26912.17+407.93+1.54%+81.7%-1.71%-41.9%
'25/11/2430+0.15+0.5%+40.5%26504.24+69.3+0.26%+82.2%+0.24%-41.6%
'25/11/2129.85-0.05-0.17%+40.3%26434.94-991.42-3.61%+75.6%+3.44%-35.3%
'25/11/2029.9+1.05+3.64%+45.4%27426.36+846.24+3.18%+81.2%+0.46%-35.8%
'25/11/1928.85+0.65+2.3%+48.8%26580.12-176-0.66%+80%+2.96%-31.2%
'25/11/1828.2+0.1+0.36%+49.3%26756.12-691.19-2.52%+75.5%+2.88%-26.2%
'25/11/1728.1+0.1+0.36%+49.8%27447.31+49.81+0.18%+75.8%+0.18%-26%
'25/11/1428+0.15+0.54%+50.6%27397.5-506.06-1.81%+72.6%+2.35%-22%
'25/11/1327.85+0.15+0.54%+51.4%27903.56-43.53-0.16%+72.3%+0.7%-20.9%
'25/11/1227.700%+51.4%27947.09+162.14+0.58%+73.3%-0.58%-21.9%
'25/11/1127.7+0.05+0.18%+51.7%27784.95-84.56-0.3%+72.8%+0.48%-21.1%
'25/11/1027.65+0.15+0.55%+52.5%27869.51+218.1+0.79%+74.2%-0.24%-21.6%
'25/11/0727.500%+52.5%27651.41-248.04-0.89%+72.6%+0.89%-20.1%
'25/11/0627.5+0.2+0.73%+53.7%27899.45+182.39+0.66%+73.7%+0.07%-20.1%
'25/11/0527.300%+53.7%27717.06-399.5-1.42%+71.3%+1.42%-17.6%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0427.3-0.1-0.36%+53.1%28116.56-218.03-0.77%+70%+0.41%-16.9%
'25/11/0327.4+0.55+2.05%+56.2%28334.59+101.24+0.36%+70.6%+1.69%-14.3%
'25/10/3126.85+0.15+0.56%+57.1%28233.35-54.18-0.19%+70.2%+0.75%-13.1%
'25/10/3026.7+0.25+0.95%+58.6%28287.53-7.21-0.03%+70.2%+0.98%-11.6%
'25/10/2926.4500%+58.6%28294.74+345.63+1.24%+72.3%-1.24%-13.7%
'25/10/2826.45-0.05-0.19%+58.3%27949.11-44.52-0.16%+72%-0.03%-13.7%
'25/10/2726.5-0.2-0.75%+57.1%27993.63+461.37+1.68%+74.9%-2.43%-17.8%
'25/10/2326.7+0.05+0.19%+57.4%27532.26-116.65-0.42%+74.2%+0.61%-16.8%
'25/10/2226.65+0.15+0.57%+58.3%27648.91-103.5-0.37%+73.5%+0.94%-15.2%
'25/10/2126.500%+58.3%27752.41+63.78+0.23%+73.9%-0.23%-15.6%
'25/10/2026.5-0.1-0.38%+57.7%27688.63+386.26+1.41%+76.4%-1.79%-18.7%
'25/10/1726.6-0.05-0.19%+57.4%27302.37-345.5-1.25%+74.2%+1.06%-16.8%
'25/10/1626.65+0.1+0.38%+58%27647.87+372.16+1.36%+76.6%-0.98%-18.6%
'25/10/1526.55-0.1-0.38%+57.4%27275.71+482.56+1.8%+79.7%-2.18%-22.3%
'25/10/1426.65+0.05+0.19%+57.7%26793.15-130.27-0.48%+78.9%+0.67%-21.2%
'25/10/1326.6-0.1-0.37%+57.1%26923.42-378.5-1.39%+76.4%+1.02%-19.3%
'25/10/0926.7+0.25+0.95%+58.6%27301.92+238.24+0.88%+77.9%+0.07%-19.3%
'25/10/0826.4500%+58.6%27063.68-148.27-0.54%+77%+0.54%-18.4%
交易
日期		2816 旺旺保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0726.45-0.25-0.94%+57.1%27211.95+450.89+1.68%+80%-2.62%-22.8%
'25/10/0326.7-0.1-0.37%+56.5%26761.06+382.67+1.45%+82.6%-1.82%-26%
'25/10/0226.800%+56.5%26378.39+395.48+1.52%+85.3%-1.52%-28.8%
'25/10/0126.800%+56.5%25982.91+162.37+0.63%+86.5%-0.63%-30%
'25/09/3026.8+0.15+0.56%+57.4%25820.54+240.22+0.94%+88.3%-0.38%-30.8%
'25/09/2626.65-0.05-0.19%+57.1%25580.32-443.53-1.7%+85.1%+1.51%-27.9%
'25/09/2526.7-0.25-0.93%+55.7%26023.85-172.88-0.66%+83.8%-0.27%-28.2%
'25/09/2426.95+0.25+0.94%+57.1%26196.73-50.64-0.19%+83.5%+1.13%-26.4%