≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2812 台中銀 / K線比較(日)

2812 台中銀

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.25-0.1-0.52%1.04%19.319.319.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,7492.06億3,3123.25張/筆19.161.211.470.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8421.89億3,1193.16張/筆19.21+0.05 (+0.26%)

連續漲跌: 首日下跌  ( -0.1元 / -0.52%)

財報評分: 最新67分 / 平均66分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 有關法務部調查局至分行對員工進行搜索調查。 (公告訊息 09/11 21:22)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 台中銀暨子公司2026年8月份財務及業務資料。 (公告訊息 09/08 16:21)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股站四望五 台中銀投信：告別單一AI獨大 資金轉向這2類標的 (Anue鉅亨 08/27 18:18)

• A股迎「金九銀十」！台中銀投信：8月布局這類股勝率達75% (Anue鉅亨 08/19 18:25)

• 台中銀受金管會裁罰案之說明 (公告訊息 08/15 18:15)

• 台中銀召開法人說明會相關資訊 (公告訊息 08/14 15:10)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台中銀暨子公司2026年7月份財務及業務資料。 (公告訊息 08/07 16:42)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 台中銀董事會決議通過申請發行無到期日非累積次順位金融債券新臺幣貳拾億元案，並得分期發行。 (公告訊息 08/06 16:29)

• 台中銀2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:28)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 台中銀董事會決議2025年度股利之除息除權基準日。 (公告訊息 07/16 15:08)

• 台中銀暨子公司2026年6月份財務及業務資料。 (公告訊息 07/09 17:06)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 台中銀深耕中小企業　放款方案獲金管會肯定 (ETtoday新聞雲 06/17 10:33)

• 台中銀暨子公司2026年5月份財務及業務資料。 (公告訊息 06/08 15:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2319.15-0.1-0.52%-0.52%48157.29+357.12+0.75%+0.75%-1.27%-1.27%
'26/09/2219.25+0.05+0.26%-0.26%47800.17+81.33+0.17%+0.92%+0.09%-1.18%
'26/09/2119.2-0.15-0.78%-1.03%47718.84+538.09+1.14%+2.07%-1.92%-3.1%
'26/09/1819.35-0.15-0.77%-1.79%47180.75+892.75+1.93%+4.04%-2.7%-5.83%
'26/09/1719.5+0.2+1.04%-0.78%46288+439.1+0.96%+5.03%+0.08%-5.81%
'26/09/1619.3-0.05-0.26%-1.03%45848.9+337.41+0.74%+5.81%-1%-6.85%
'26/09/1519.35-0.1-0.51%-1.54%45511.49-351.03-0.77%+5%+0.26%-6.55%
'26/09/1419.45-0.05-0.26%-1.79%45862.52-322.33-0.7%+4.27%+0.44%-6.07%
'26/09/1119.5+0.4+2.09%+0.26%46184.85-755.64-1.61%+2.59%+3.7%-2.33%
'26/09/1019.1-0.05-0.26%0%46940.49-242.87-0.51%+2.06%+0.25%-2.06%
'26/09/0919.15-0.25-1.29%-1.29%47183.36+77.58+0.16%+2.23%-1.45%-3.52%
'26/09/0819.4+0.15+0.78%-0.52%47105.78-220.49-0.47%+1.76%+1.25%-2.28%
'26/09/0719.25-0.1-0.52%-1.03%47326.27+775.14+1.67%+3.45%-2.19%-4.48%
'26/09/0419.35-0.1-0.51%-1.54%46551.13+693.47+1.51%+5.01%-2.02%-6.56%
'26/09/0319.45+0.05+0.26%-1.29%45857.66-307.06-0.67%+4.32%+0.93%-5.6%
'26/09/0219.4+0.3+1.57%+0.26%46164.72-784-1.67%+2.57%+3.24%-2.31%
'26/09/0119.1+0.05+0.26%+0.52%46948.72+820.25+1.78%+4.4%-1.52%-3.87%
'26/08/3119.05+0.2+1.06%+1.59%46128.47-202.98-0.44%+3.94%+1.5%-2.35%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2818.8500%+1.59%46331.45+356.23+0.77%+4.75%-0.77%-3.15%
'26/08/2718.85-0.15-0.79%+0.79%45975.22+142.6+0.31%+5.07%-1.1%-4.28%
'26/08/2619+0.05+0.26%+1.06%45832.62+663.16+1.47%+6.61%-1.21%-5.56%
'26/08/2518.95-0.1-0.52%+0.52%45169.46+407.14+0.91%+7.58%-1.43%-7.06%
'26/08/2419.05+0.2+1.06%+1.59%44762.32-461.97-1.02%+6.49%+2.08%-4.89%
'26/08/2118.85+0.05+0.27%+1.86%45224.29+290.55+0.65%+7.17%-0.38%-5.31%
'26/08/2018.8-0.2-1.05%+0.79%44933.74+214.39+0.48%+7.69%-1.53%-6.9%
'26/08/191900%+0.79%44719.35-589.33-1.3%+6.29%+1.3%-5.5%
'26/08/1819+0.2+1.06%+1.86%45308.68-548.59-1.2%+5.02%+2.26%-3.15%
'26/08/1718.8+0.15+0.8%+2.68%45857.27+46.26+0.1%+5.12%+0.7%-2.44%
'26/08/1418.6500%+2.68%45811.01-210.47-0.46%+4.64%+0.46%-1.96%
'26/08/1318.6500%+2.68%46021.48+503.41+1.11%+5.8%-1.11%-3.12%
'26/08/1218.65+0.15+0.81%+3.51%45518.07+397.35+0.88%+6.73%-0.07%-3.22%
'26/08/1118.5-0.2-1.07%+2.41%45120.72+191.96+0.43%+7.19%-1.5%-4.78%
'26/08/1018.7+0.05+0.27%+2.68%44928.76+702.85+1.59%+8.89%-1.32%-6.21%
'26/08/0718.65+0.15+0.81%+3.51%44225.91-170.79-0.38%+8.47%+1.19%-4.96%
'26/08/0618.5-0.3-1.6%+1.86%44396.7-214.9-0.48%+7.95%-1.12%-6.09%
'26/08/0518.8-0.1-0.53%+1.32%44611.6+1250.94+2.88%+11.1%-3.41%-9.74%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0418.9-0.1-0.53%+0.79%43360.66-25.75-0.06%+11%-0.47%-10.2%
'26/08/0320.65+0.15+0.73%+1.46%43386.41+266.66+0.62%+11.7%+0.11%-10.2%
'26/07/3120.5-0.15-0.73%+0.73%43119.75+3186.45+7.98%+20.6%-8.71%-19.9%
'26/07/3020.6500%+0.73%39933.3-105.88-0.26%+20.3%+0.26%-19.5%
'26/07/2920.65-0.1-0.48%+0.24%40039.18-1564.18-3.76%+15.8%+3.28%-15.5%
'26/07/2820.7500%+0.24%41603.36-2030.83-4.65%+10.4%+4.65%-10.1%
'26/07/2720.75+0.3+1.47%+1.71%43634.19-20.65-0.05%+10.3%+1.52%-8.6%
'26/07/2420.4500%+1.71%43654.84-1195.97-2.67%+7.37%+2.67%-5.66%
'26/07/2320.4500%+1.71%44850.81+25.03+0.06%+7.43%-0.06%-5.72%
'26/07/2220.4500%+1.71%44825.78+592.91+1.34%+8.87%-1.34%-7.16%
'26/07/2120.45+0.1+0.49%+2.21%44232.87+1783.17+4.2%+13.4%-3.71%-11.2%
'26/07/2020.35-0.2-0.97%+1.22%42449.7-221.57-0.52%+12.9%-0.45%-11.6%
'26/07/1720.55+0.3+1.48%+2.72%42671.27-2953.71-6.47%+5.55%+7.95%-2.83%
'26/07/1620.25-0.05-0.25%+2.46%45624.98-6.61-0.01%+5.53%-0.24%-3.07%
'26/07/1520.3-0.2-0.98%+1.46%45631.59+893.64+2%+7.64%-2.98%-6.18%
'26/07/1420.5-0.15-0.73%+0.73%44737.95-642.57-1.42%+6.12%+0.69%-5.39%
'26/07/1320.65+0.05+0.24%+0.97%45380.52+25.91+0.06%+6.18%+0.18%-5.21%
'26/07/0920.600%+0.97%45354.61-379.8-0.83%+5.3%+0.83%-4.33%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0820.6-0.05-0.24%+0.73%45734.41+255.3+0.56%+5.89%-0.8%-5.16%
'26/07/0720.65+0.1+0.49%+1.22%45479.11-1077.28-2.31%+3.44%+2.8%-2.22%
'26/07/0620.55+0.15+0.74%+1.96%46556.39-224.23-0.48%+2.94%+1.22%-0.98%
'26/07/0320.4+0.25+1.24%+3.23%46780.62+36.46+0.08%+3.02%+1.16%+0.2%
'26/07/0220.15+0.25+1.26%+4.52%46744.16-274.83-0.58%+2.42%+1.84%+2.1%
'26/07/0119.9-0.15-0.75%+3.74%47018.99+893.08+1.94%+4.4%-2.69%-0.66%
'26/06/3020.05+0.1+0.5%+4.26%46125.91+1126.01+2.5%+7.02%-2%-2.76%
'26/06/2919.95+0.15+0.76%+5.05%44999.9+428.14+0.96%+8.04%-0.2%-2.99%
'26/06/2619.8-0.25-1.25%+3.74%44571.76-1683.5-3.64%+4.11%+2.39%-0.37%
'26/06/2520.05+0.2+1.01%+4.79%46255.26+211.66+0.46%+4.59%+0.55%+0.2%
'26/06/2419.85-0.15-0.75%+4%46043.6-1057.05-2.24%+2.24%+1.49%+1.76%
'26/06/2320+0.35+1.78%+5.85%47100.65-640.86-1.34%+0.87%+3.12%+4.98%
'26/06/2219.65-0.15-0.76%+5.05%47741.51+1276.31+2.75%+3.64%-3.51%+1.41%
'26/06/1819.8-0.05-0.25%+4.79%46465.2+587.81+1.28%+4.97%-1.53%-0.18%
'26/06/1719.85+0.1+0.51%+5.32%45877.39+68.2+0.15%+5.13%+0.36%+0.19%
'26/06/1619.75+0.15+0.77%+6.12%45809.19+412.2+0.91%+6.08%-0.14%+0.04%
'26/06/1519.6+0.1+0.51%+6.67%45396.99+1227.95+2.78%+9.03%-2.27%-2.36%
'26/06/1219.5+0.3+1.56%+8.33%44169.04+1019.58+2.36%+11.6%-0.8%-3.27%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1119.2-0.2-1.03%+7.22%43149.46-76.08-0.18%+11.4%-0.85%-4.19%
'26/06/1019.4-0.3-1.52%+5.58%43225.54-1478.9-3.31%+7.72%+1.79%-2.14%
'26/06/0919.7+0.65+3.41%+9.19%44704.44+1201.66+2.76%+10.7%+0.65%-1.51%
'26/06/0819.05-0.25-1.3%+7.77%43502.78-1568.16-3.48%+6.85%+2.18%+0.92%
'26/06/0519.3-0.1-0.52%+7.22%45070.94-606.52-1.33%+5.43%+0.81%+1.79%
'26/06/0419.4+0.15+0.78%+8.05%45677.46-781.7-1.68%+3.66%+2.46%+4.4%
'26/06/0319.25+0.55+2.94%+11.2%46459.16+901.85+1.98%+5.71%+0.96%+5.52%
'26/06/0218.7+0.3+1.63%+13%45557.31+219.4+0.48%+6.22%+1.15%+6.82%
'26/06/0118.4-0.05-0.27%+12.7%45337.91+604.97+1.35%+7.66%-1.62%+5.08%
'26/05/2918.45-0.05-0.27%+12.4%44732.94+1096.5+2.51%+10.4%-2.78%+2.07%
'26/05/2818.5-0.3-1.6%+10.6%43636.44-620.36-1.4%+8.81%-0.2%+1.82%
'26/05/2718.8-0.05-0.27%+10.3%44256.8+731.43+1.68%+10.6%-1.95%-0.3%
'26/05/2618.85+0.1+0.53%+10.9%43525.37-119.03-0.27%+10.3%+0.8%+0.59%
'26/05/2518.75-0.2-1.06%+9.76%43644.4+1376.43+3.26%+13.9%-4.32%-4.17%
'26/05/2218.95-0.05-0.26%+9.47%42267.97+899.76+2.18%+16.4%-2.44%-6.94%
'26/05/2119+0.1+0.53%+10.1%41368.21+1347.39+3.37%+20.3%-2.84%-10.3%
'26/05/2018.9-0.25-1.31%+8.62%40020.82-154.74-0.39%+19.9%-0.92%-11.3%
'26/05/1919.15+0.3+1.59%+10.3%40175.56-716.26-1.75%+17.8%+3.34%-7.42%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.85+0.1+0.53%+10.9%40891.82-280.54-0.68%+17%+1.21%-6.03%
'26/05/1518.75-0.25-1.32%+9.47%41172.36-579.39-1.39%+15.3%+0.07%-5.87%
'26/05/1419-0.45-2.31%+6.94%41751.75+377.25+0.91%+16.4%-3.22%-9.45%
'26/05/1319.45-0.15-0.77%+6.12%41374.5-523.82-1.25%+14.9%+0.48%-8.82%
'26/05/1219.6-0.15-0.76%+5.32%41898.32+108.26+0.26%+15.2%-1.02%-9.92%
'26/05/1119.7500%+5.32%41790.06+186.12+0.45%+15.8%-0.45%-10.4%
'26/05/0819.75+0.05+0.25%+5.58%41603.94-329.84-0.79%+14.8%+1.04%-9.26%
'26/05/0719.7-0.05-0.25%+5.32%41933.78+794.93+1.93%+17.1%-2.18%-11.7%
'26/05/0619.75-0.05-0.25%+5.05%41138.85+369.56+0.91%+18.1%-1.16%-13.1%
'26/05/0519.800%+5.05%40769.29+64.15+0.16%+18.3%-0.16%-13.3%
'26/05/0419.8-0.05-0.25%+4.79%40705.14+1778.51+4.57%+23.7%-4.82%-18.9%
'26/04/3019.85-0.15-0.75%+4%38926.63-376.87-0.96%+22.5%+0.21%-18.5%
'26/04/2920-0.1-0.5%+3.48%39303.5-218.23-0.55%+21.9%+0.05%-18.4%
'26/04/2820.1+0.3+1.52%+5.05%39521.73-94.9-0.24%+21.6%+1.76%-16.5%
'26/04/2719.8-0.15-0.75%+4.26%39616.63+684.23+1.76%+23.7%-2.51%-19.4%
'26/04/2419.95-0.2-0.99%+3.23%38932.4+1218.25+3.23%+27.7%-4.22%-24.5%
'26/04/2320.15-0.2-0.98%+2.21%37714.15-164.32-0.43%+27.1%-0.55%-24.9%
'26/04/2220.35-0.05-0.25%+1.96%37878.47+273.36+0.73%+28.1%-0.98%-26.1%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2120.4-0.1-0.49%+1.46%37605.11+646.31+1.75%+30.3%-2.24%-28.8%
'26/04/2020.5-0.05-0.24%+1.22%36958.8+154.46+0.42%+30.8%-0.66%-29.6%
'26/04/1720.55-0.1-0.48%+0.73%36804.34-327.68-0.88%+29.7%+0.4%-29%
'26/04/1620.65-0.05-0.24%+0.48%37132.02+409.88+1.12%+31.1%-1.36%-30.7%
'26/04/1520.700%+0.48%36722.14+426.02+1.17%+32.7%-1.17%-32.2%
'26/04/1420.7-0.05-0.24%+0.24%36296.12+838.83+2.37%+35.8%-2.61%-35.6%
'26/04/1320.75-0.35-1.66%-1.42%35457.29+39.46+0.11%+36%-1.77%-37.4%
'26/04/1021.1+0.05+0.24%-1.19%35417.83+556.67+1.6%+38.1%-1.36%-39.3%
'26/04/0921.05+0.05+0.24%-0.95%34861.16+99.78+0.29%+38.5%-0.05%-39.5%
'26/04/0821-0.1-0.47%-1.42%34761.38+1531.56+4.61%+44.9%-5.08%-46.3%
'26/04/0721.1+0.35+1.69%+0.24%33229.82+657.39+2.02%+47.8%-0.33%-47.6%
'26/04/0220.7500%+0.24%32572.43-602.39-1.82%+45.2%+1.82%-44.9%
'26/04/0120.75+0.2+0.97%+1.22%33174.82+1451.83+4.58%+51.8%-3.61%-50.6%
'26/03/3120.5500%+1.22%31722.99-795.17-2.45%+48.1%+2.45%-46.9%
'26/03/3020.55-0.2-0.96%+0.24%32518.16-594.43-1.8%+45.4%+0.84%-45.2%
'26/03/2720.75+0.05+0.24%+0.48%33112.59-225.03-0.68%+44.5%+0.92%-44%
'26/03/2620.7+0.1+0.49%+0.97%33337.62-101.49-0.3%+44%+0.79%-43%
'26/03/2520.6+0.25+1.23%+2.21%33439.11+826.87+2.54%+47.7%-1.31%-45.5%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.35+0.1+0.49%+2.72%32612.24-110.26-0.34%+47.2%+0.83%-44.5%
'26/03/2320.25-0.25-1.22%+1.46%32722.5-821.38-2.45%+43.6%+1.23%-42.1%
'26/03/2020.5+0.1+0.49%+1.96%33543.88-145.8-0.43%+42.9%+0.92%-41%
'26/03/1920.4-0.1-0.49%+1.46%33689.68-658.9-1.92%+40.2%+1.43%-38.7%
'26/03/1820.5-0.05-0.24%+1.22%34348.58+512.01+1.51%+42.3%-1.75%-41.1%
'26/03/1720.55-0.05-0.24%+0.97%33836.57+494.06+1.48%+44.4%-1.72%-43.5%
'26/03/1620.6-0.2-0.96%0%33342.51-57.81-0.17%+44.2%-0.79%-44.2%
'26/03/1320.8-0.15-0.72%-0.72%33400.32-181.54-0.54%+43.4%-0.18%-44.1%
'26/03/1220.95+0.2+0.96%+0.24%33581.86-532.33-1.56%+41.2%+2.52%-40.9%
'26/03/1120.75+0.45+2.22%+2.46%34114.19+1342.32+4.1%+46.9%-1.88%-44.5%
'26/03/1020.3+0.15+0.74%+3.23%32771.87+661.45+2.06%+50%-1.32%-46.7%
'26/03/0920.15-0.4-1.95%+1.22%32110.42-1489.12-4.43%+43.3%+2.48%-42.1%
'26/03/0620.55+0.3+1.48%+2.72%33599.54-73.4-0.22%+43%+1.7%-40.3%
'26/03/0520.25+0.05+0.25%+2.97%33672.94+844.06+2.57%+46.7%-2.32%-43.7%
'26/03/0420.2-0.55-2.65%+0.24%32828.88-1494.77-4.35%+40.3%+1.7%-40.1%
'26/03/0320.75-0.1-0.48%-0.24%34323.65-771.44-2.2%+37.2%+1.72%-37.5%
'26/03/0220.85-0.25-1.18%-1.42%35095.09-319.4-0.9%+36%-0.28%-37.4%
'26/02/2621.1+0.1+0.48%-0.95%35414.49+1.420%+36%+0.48%-36.9%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2521+0.15+0.72%-0.24%35413.07+712.25+2.05%+38.8%-1.33%-39%
'26/02/2420.85+0.1+0.48%+0.24%34700.82+927.56+2.75%+42.6%-2.27%-42.3%
'26/02/2320.75+0.3+1.47%+1.71%33773.26+167.55+0.5%+43.3%+0.97%-41.6%
'26/02/1120.45-0.05-0.24%+1.46%33605.71+532.74+1.61%+45.6%-1.85%-44.1%
'26/02/1020.500%+1.46%33072.97+668.35+2.06%+48.6%-2.06%-47.1%
'26/02/0920.5+0.1+0.49%+1.96%32404.62+621.7+1.96%+51.5%-1.47%-49.6%
'26/02/0620.4-0.1-0.49%+1.46%31782.92-18.35-0.06%+51.4%-0.43%-50%
'26/02/0520.5+0.3+1.49%+2.97%31801.27-488.54-1.51%+49.1%+3%-46.2%
'26/02/0420.2+0.2+1%+4%32289.81+94.45+0.29%+49.6%+0.71%-45.6%
'26/02/0320+0.1+0.5%+4.52%32195.36+571.33+1.81%+52.3%-1.31%-47.8%
'26/02/0219.9-0.1-0.5%+4%31624.03-439.72-1.37%+50.2%+0.87%-46.2%
'26/01/3020-0.1-0.5%+3.48%32063.75-472.52-1.45%+48%+0.95%-44.5%
'26/01/2920.1-0.1-0.5%+2.97%32536.27-267.55-0.82%+46.8%+0.32%-43.8%
'26/01/2820.2-0.1-0.49%+2.46%32803.82+485.9+1.5%+49%-1.99%-46.5%
'26/01/2720.3-0.05-0.25%+2.21%32317.92+253.4+0.79%+50.2%-1.04%-48%
'26/01/2620.3500%+2.21%32064.52+103.01+0.32%+50.7%-0.32%-48.5%
'26/01/2320.35-0.05-0.25%+1.96%31961.51+215.43+0.68%+51.7%-0.93%-49.7%
'26/01/2220.4-0.1-0.49%+1.46%31746.08+499.71+1.6%+54.1%-2.09%-52.7%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.5-0.2-0.97%+0.48%31246.37-513.62-1.62%+51.6%+0.65%-51.1%
'26/01/2020.700%+0.48%31759.99+120.7+0.38%+52.2%-0.38%-51.7%
'26/01/1920.7-0.1-0.48%0%31639.29+230.59+0.73%+53.3%-1.21%-53.3%
'26/01/1620.800%0%31408.7+598.12+1.94%+56.3%-1.94%-56.3%
'26/01/1520.800%0%30810.58-131.2-0.42%+55.6%+0.42%-55.6%
'26/01/1420.8-0.05-0.24%-0.24%30941.78+234.56+0.76%+56.8%-1%-57.1%
'26/01/1320.8500%-0.24%30707.22+139.93+0.46%+57.5%-0.46%-57.8%
'26/01/1220.85+0.05+0.24%0%30567.29+278.33+0.92%+59%-0.68%-59%
'26/01/0920.800%0%30288.96-71.59-0.24%+58.6%+0.24%-58.6%
'26/01/0820.8+0.05+0.24%+0.24%30360.55-74.92-0.25%+58.2%+0.49%-58%
'26/01/0720.75-0.05-0.24%0%30435.47-140.83-0.46%+57.5%+0.22%-57.5%
'26/01/0620.8-0.1-0.48%-0.48%30576.3+471.26+1.57%+60%-2.05%-60.4%
'26/01/0520.900%-0.48%30105.04+755.23+2.57%+64.1%-2.57%-64.6%
'26/01/0220.9+0.1+0.48%0%29349.81+386.21+1.33%+66.3%-0.85%-66.3%
'25/12/3120.8-0.1-0.48%-0.48%28963.6+256.47+0.89%+67.8%-1.37%-68.2%
'25/12/3020.9-0.1-0.48%-0.95%28707.13-103.76-0.36%+67.1%-0.12%-68.1%
'25/12/292100%-0.95%28810.89+254.87+0.89%+68.6%-0.89%-69.6%
'25/12/2621-0.05-0.24%-1.19%28556.02+184.04+0.65%+69.7%-0.89%-70.9%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2421.05-0.3-1.41%-2.58%28371.98+61.51+0.22%+70.1%-1.63%-72.7%
'25/12/2321.35-0.15-0.7%-3.26%28310.47+160.83+0.57%+71.1%-1.27%-74.3%
'25/12/2221.5+0.05+0.23%-3.03%28149.64+453.29+1.64%+73.9%-1.41%-76.9%
'25/12/1921.45+0.1+0.47%-2.58%27696.35+227.82+0.83%+75.3%-0.36%-77.9%
'25/12/1821.3500%-2.58%27468.53-56.64-0.21%+75%+0.21%-77.5%
'25/12/1721.35+0.1+0.47%-2.12%27525.17-11.49-0.04%+74.9%+0.51%-77%
'25/12/1621.25-0.1-0.47%-2.58%27536.66-330.28-1.19%+72.8%+0.72%-75.4%
'25/12/1521.35+0.1+0.47%-2.12%27866.94-331.08-1.17%+70.8%+1.64%-72.9%
'25/12/1221.2500%-2.12%28198.02+173.27+0.62%+71.8%-0.62%-74%
'25/12/1121.25+0.1+0.47%-1.65%28024.75-375.98-1.32%+69.6%+1.79%-71.2%
'25/12/1021.15+0.15+0.71%-0.95%28400.73+218.13+0.77%+70.9%-0.06%-71.8%
'25/12/092100%-0.95%28182.6-121.18-0.43%+70.1%+0.43%-71.1%
'25/12/0821+0.05+0.24%-0.72%28303.78+322.89+1.15%+72.1%-0.91%-72.8%
'25/12/0520.95-0.05-0.24%-0.95%27980.89+185.18+0.67%+73.3%-0.91%-74.2%
'25/12/0421+0.1+0.48%-0.48%27795.71+2.67+0.01%+73.3%+0.47%-73.7%
'25/12/0320.9+0.15+0.72%+0.24%27793.04+228.77+0.83%+74.7%-0.11%-74.5%
'25/12/0220.7500%+0.24%27564.27+221.74+0.81%+76.1%-0.81%-75.9%
'25/12/0120.75-0.1-0.48%-0.24%27342.53-283.95-1.03%+74.3%+0.55%-74.6%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2820.85-0.2-0.95%-1.19%27626.48+71.95+0.26%+74.8%-1.21%-76%
'25/11/2721.05-0.1-0.47%-1.65%27554.53+144.99+0.53%+75.7%-1%-77.4%
'25/11/2621.15+0.15+0.71%-0.95%27409.54+497.37+1.85%+78.9%-1.14%-79.9%
'25/11/252100%-0.95%26912.17+407.93+1.54%+81.7%-1.54%-82.6%
'25/11/242100%-0.95%26504.24+69.3+0.26%+82.2%-0.26%-83.1%
'25/11/2121-0.15-0.71%-1.65%26434.94-991.42-3.61%+75.6%+2.9%-77.2%
'25/11/2021.15+0.15+0.71%-0.95%27426.36+846.24+3.18%+81.2%-2.47%-82.1%
'25/11/1921-0.05-0.24%-1.19%26580.12-176-0.66%+80%+0.42%-81.2%
'25/11/1821.05-0.3-1.41%-2.58%26756.12-691.19-2.52%+75.5%+1.11%-78%
'25/11/1721.35-0.15-0.7%-3.26%27447.31+49.81+0.18%+75.8%-0.88%-79%
'25/11/1421.500%-3.26%27397.5-506.06-1.81%+72.6%+1.81%-75.8%
'25/11/1321.500%-3.26%27903.56-43.53-0.16%+72.3%+0.16%-75.6%
'25/11/1221.5-0.05-0.23%-3.48%27947.09+162.14+0.58%+73.3%-0.81%-76.8%
'25/11/1121.5500%-3.48%27784.95-84.56-0.3%+72.8%+0.3%-76.3%
'25/11/1021.55-0.15-0.69%-4.15%27869.51+218.1+0.79%+74.2%-1.48%-78.3%
'25/11/0721.7+0.05+0.23%-3.93%27651.41-248.04-0.89%+72.6%+1.12%-76.5%
'25/11/0621.65+0.1+0.46%-3.48%27899.45+182.39+0.66%+73.7%-0.2%-77.2%
'25/11/0521.55+0.05+0.23%-3.26%27717.06-399.5-1.42%+71.3%+1.65%-74.5%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0421.5+0.05+0.23%-3.03%28116.56-218.03-0.77%+70%+1%-73%
'25/11/0321.45+0.05+0.23%-2.8%28334.59+101.24+0.36%+70.6%-0.13%-73.4%
'25/10/3121.4-0.2-0.93%-3.7%28233.35-54.18-0.19%+70.2%-0.74%-73.9%
'25/10/3021.6-0.15-0.69%-4.37%28287.53-7.21-0.03%+70.2%-0.66%-74.6%
'25/10/2921.75-0.1-0.46%-4.81%28294.74+345.63+1.24%+72.3%-1.7%-77.1%
'25/10/2821.85-0.05-0.23%-5.02%27949.11-44.52-0.16%+72%-0.07%-77.1%
'25/10/2721.9-0.2-0.9%-5.88%27993.63+461.37+1.68%+74.9%-2.58%-80.8%
'25/10/2322.1+0.1+0.45%-5.45%27532.26-116.65-0.42%+74.2%+0.87%-79.6%
'25/10/2222-0.25-1.12%-6.52%27648.91-103.5-0.37%+73.5%-0.75%-80%
'25/10/2122.25-0.15-0.67%-7.14%27752.41+63.78+0.23%+73.9%-0.9%-81.1%
'25/10/2022.4+0.15+0.67%-6.52%27688.63+386.26+1.41%+76.4%-0.74%-82.9%
'25/10/1722.25+0.1+0.45%-6.09%27302.37-345.5-1.25%+74.2%+1.7%-80.3%
'25/10/1622.15-0.15-0.67%-6.73%27647.87+372.16+1.36%+76.6%-2.03%-83.3%
'25/10/1522.3+0.3+1.36%-5.45%27275.71+482.56+1.8%+79.7%-0.44%-85.2%
'25/10/1422+0.05+0.23%-5.24%26793.15-130.27-0.48%+78.9%+0.71%-84.1%
'25/10/1321.95-0.2-0.9%-6.09%26923.42-378.5-1.39%+76.4%+0.49%-82.5%
'25/10/0922.15-0.05-0.23%-6.31%27301.92+238.24+0.88%+77.9%-1.11%-84.2%
'25/10/0822.2-0.1-0.45%-6.73%27063.68-148.27-0.54%+77%+0.09%-83.7%
交易
日期		2812 台中銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0722.3-0.1-0.45%-7.14%27211.95+450.89+1.68%+80%-2.13%-87.1%
'25/10/0322.4-0.2-0.88%-7.96%26761.06+382.67+1.45%+82.6%-2.33%-90.5%
'25/10/0222.6-0.15-0.66%-8.57%26378.39+395.48+1.52%+85.3%-2.18%-93.9%
'25/10/0122.75+0.05+0.22%-8.37%25982.91+162.37+0.63%+86.5%-0.41%-94.9%
'25/09/3022.7+0.05+0.22%-8.17%25820.54+240.22+0.94%+88.3%-0.72%-96.4%
'25/09/2622.65-0.3-1.31%-9.37%25580.32-443.53-1.7%+85.1%+0.39%-94.4%
'25/09/2522.95-0.2-0.86%-10.2%26023.85-172.88-0.66%+83.8%-0.2%-94%
'25/09/2423.1500%-10.2%26196.73-50.64-0.19%+83.5%+0.19%-93.6%