≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / K線比較(日)

2801 彰銀

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.8528.35-0.5-1.76%2.29%28.428.427.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32,1258.97億13,8872.31張/筆27.931.4316.780.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,9964.27億5,9862.51張/筆28.48-0.1 (-0.35%)

連續漲跌: 連4跌  ( -1.75元 / -5.91%)

財報評分: 最新62分 / 平均63分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 高資產客戶破1500人發威！彰銀上半年獲利及EPS改寫同期高看好年底前AUM再攀高 (Anue鉅亨 08/03 13:20)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 搶進半導體聚落！彰銀獲准美國鳳凰城設辦事處 打造美洲第3個金融據點 (Anue鉅亨 07/30 19:48)

• 彰銀美國鳳凰城代表人辦事處獲准成立　助台商赴美發展 (ETtoday新聞雲 07/30 17:22)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 企業網路銀行改版建置專案完成議價程序 (公告訊息 07/28 16:32)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 7家銀行攜手助攻記憶體供應鏈！彰銀、元大銀統籌凌航科技36億元聯貸案 (Anue鉅亨 07/20 17:48)

• 彰銀2025年度股利之除權除息暨增資發行新股基準日。 (公告訊息 07/20 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2327.85-0.5-1.76%-1.76%48157.29+357.12+0.75%+0.75%-2.51%-2.51%
'26/09/2228.35-0.1-0.35%-2.11%47800.17+81.33+0.17%+0.92%-0.52%-3.03%
'26/09/2128.45-0.5-1.73%-3.8%47718.84+538.09+1.14%+2.07%-2.87%-5.87%
'26/09/1828.95-0.65-2.2%-5.91%47180.75+892.75+1.93%+4.04%-4.13%-9.95%
'26/09/1729.6+0.7+2.42%-3.63%46288+439.1+0.96%+5.03%+1.46%-8.67%
'26/09/1628.9+0.9+3.21%-0.54%45848.9+337.41+0.74%+5.81%+2.47%-6.35%
'26/09/1528-0.55-1.93%-2.45%45511.49-351.03-0.77%+5%-1.16%-7.46%
'26/09/1428.55+0.65+2.33%-0.18%45862.52-322.33-0.7%+4.27%+3.03%-4.45%
'26/09/1127.9+1.05+3.91%+3.72%46184.85-755.64-1.61%+2.59%+5.52%+1.13%
'26/09/1026.8500%+3.72%46940.49-242.87-0.51%+2.06%+0.51%+1.66%
'26/09/0926.85-0.4-1.47%+2.2%47183.36+77.58+0.16%+2.23%-1.63%-0.03%
'26/09/0827.25+0.75+2.83%+5.09%47105.78-220.49-0.47%+1.76%+3.3%+3.34%
'26/09/0726.5-0.1-0.38%+4.7%47326.27+775.14+1.67%+3.45%-2.05%+1.25%
'26/09/0426.600%+4.7%46551.13+693.47+1.51%+5.01%-1.51%-0.32%
'26/09/0326.6+0.9+3.5%+8.37%45857.66-307.06-0.67%+4.32%+4.17%+4.05%
'26/09/0225.7+0.5+1.98%+10.5%46164.72-784-1.67%+2.57%+3.65%+7.94%
'26/09/0125.2+0.05+0.2%+10.7%46948.72+820.25+1.78%+4.4%-1.58%+6.34%
'26/08/3125.15+0.3+1.21%+12.1%46128.47-202.98-0.44%+3.94%+1.65%+8.13%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.85+0.15+0.61%+12.8%46331.45+356.23+0.77%+4.75%-0.16%+8.01%
'26/08/2724.7+0.8+3.35%+16.5%45975.22+142.6+0.31%+5.07%+3.04%+11.5%
'26/08/2623.9+0.15+0.63%+17.3%45832.62+663.16+1.47%+6.61%-0.84%+10.6%
'26/08/2523.75-0.25-1.04%+16%45169.46+407.14+0.91%+7.58%-1.95%+8.46%
'26/08/2424-0.1-0.41%+15.6%44762.32-461.97-1.02%+6.49%+0.61%+9.07%
'26/08/2124.1+0.25+1.05%+16.8%45224.29+290.55+0.65%+7.17%+0.4%+9.6%
'26/08/2023.85-0.05-0.21%+16.5%44933.74+214.39+0.48%+7.69%-0.69%+8.84%
'26/08/1923.900%+16.5%44719.35-589.33-1.3%+6.29%+1.3%+10.2%
'26/08/1823.9+0.15+0.63%+17.3%45308.68-548.59-1.2%+5.02%+1.83%+12.2%
'26/08/1723.75+0.2+0.85%+18.3%45857.27+46.26+0.1%+5.12%+0.75%+13.1%
'26/08/1423.5500%+18.3%45811.01-210.47-0.46%+4.64%+0.46%+13.6%
'26/08/1323.55-0.15-0.63%+17.5%46021.48+503.41+1.11%+5.8%-1.74%+11.7%
'26/08/1223.7+0.6+2.6%+20.6%45518.07+397.35+0.88%+6.73%+1.72%+13.8%
'26/08/1123.1-0.1-0.43%+20%45120.72+191.96+0.43%+7.19%-0.86%+12.9%
'26/08/1023.2+0.05+0.22%+20.3%44928.76+702.85+1.59%+8.89%-1.37%+11.4%
'26/08/0723.1500%+20.3%44225.91-170.79-0.38%+8.47%+0.38%+11.8%
'26/08/0623.15-0.5-2.11%+17.8%44396.7-214.9-0.48%+7.95%-1.63%+9.81%
'26/08/0523.65-0.15-0.63%+17%44611.6+1250.94+2.88%+11.1%-3.51%+5.95%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0425.2-0.2-0.79%+15.2%43360.66-25.75-0.06%+11%-0.73%+4.16%
'26/08/0325.4+0.2+0.79%+16.1%43386.41+266.66+0.62%+11.7%+0.17%+4.39%
'26/07/3125.2+0.4+1.61%+17.9%43119.75+3186.45+7.98%+20.6%-6.37%-2.65%
'26/07/3024.8+0.35+1.43%+19.6%39933.3-105.88-0.26%+20.3%+1.69%-0.64%
'26/07/2924.45-0.1-0.41%+19.1%40039.18-1564.18-3.76%+15.8%+3.35%+3.39%
'26/07/2824.55-0.15-0.61%+18.4%41603.36-2030.83-4.65%+10.4%+4.04%+8.06%
'26/07/2724.7+0.35+1.44%+20.1%43634.19-20.65-0.05%+10.3%+1.49%+9.81%
'26/07/2424.35+0.1+0.41%+20.6%43654.84-1195.97-2.67%+7.37%+3.08%+13.2%
'26/07/2324.25-0.4-1.62%+18.7%44850.81+25.03+0.06%+7.43%-1.68%+11.2%
'26/07/2224.65+0.35+1.44%+20.4%44825.78+592.91+1.34%+8.87%+0.1%+11.5%
'26/07/2124.3+0.45+1.89%+22.6%44232.87+1783.17+4.2%+13.4%-2.31%+9.2%
'26/07/2023.85-0.05-0.21%+22.4%42449.7-221.57-0.52%+12.9%+0.31%+9.53%
'26/07/1723.9-0.05-0.21%+22.1%42671.27-2953.71-6.47%+5.55%+6.26%+16.6%
'26/07/1623.95+0.2+0.84%+23.2%45624.98-6.61-0.01%+5.53%+0.85%+17.6%
'26/07/1523.75+0.15+0.64%+23.9%45631.59+893.64+2%+7.64%-1.36%+16.3%
'26/07/1423.6-0.25-1.05%+22.6%44737.95-642.57-1.42%+6.12%+0.37%+16.5%
'26/07/1323.85-0.2-0.83%+21.6%45380.52+25.91+0.06%+6.18%-0.89%+15.4%
'26/07/0924.05+0.15+0.63%+22.4%45354.61-379.8-0.83%+5.3%+1.46%+17.1%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0823.9+0.4+1.7%+24.5%45734.41+255.3+0.56%+5.89%+1.14%+18.6%
'26/07/0723.500%+24.5%45479.11-1077.28-2.31%+3.44%+2.31%+21%
'26/07/0623.5+0.2+0.86%+25.5%46556.39-224.23-0.48%+2.94%+1.34%+22.6%
'26/07/0323.3-0.05-0.21%+25.3%46780.62+36.46+0.08%+3.02%-0.29%+22.2%
'26/07/0223.35-0.5-2.1%+22.6%46744.16-274.83-0.58%+2.42%-1.52%+20.2%
'26/07/0123.85-0.15-0.62%+21.9%47018.99+893.08+1.94%+4.4%-2.56%+17.5%
'26/06/3024+0.45+1.91%+24.2%46125.91+1126.01+2.5%+7.02%-0.59%+17.2%
'26/06/2923.55+0.15+0.64%+25%44999.9+428.14+0.96%+8.04%-0.32%+17%
'26/06/2623.4-0.1-0.43%+24.5%44571.76-1683.5-3.64%+4.11%+3.21%+20.4%
'26/06/2523.5+0.6+2.62%+27.7%46255.26+211.66+0.46%+4.59%+2.16%+23.1%
'26/06/2422.9-0.3-1.29%+26.1%46043.6-1057.05-2.24%+2.24%+0.95%+23.8%
'26/06/2323.2+0.35+1.53%+28%47100.65-640.86-1.34%+0.87%+2.87%+27.1%
'26/06/2222.8500%+28%47741.51+1276.31+2.75%+3.64%-2.75%+24.4%
'26/06/1822.85-0.1-0.44%+27.5%46465.2+587.81+1.28%+4.97%-1.72%+22.5%
'26/06/1722.95+0.15+0.66%+28.3%45877.39+68.2+0.15%+5.13%+0.51%+23.2%
'26/06/1622.8+0.15+0.66%+29.1%45809.19+412.2+0.91%+6.08%-0.25%+23.1%
'26/06/1522.65+0.05+0.22%+29.4%45396.99+1227.95+2.78%+9.03%-2.56%+20.4%
'26/06/1222.6+0.25+1.12%+30.9%44169.04+1019.58+2.36%+11.6%-1.24%+19.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1122.3500%+30.9%43149.46-76.08-0.18%+11.4%+0.18%+19.5%
'26/06/1022.35+0.05+0.22%+31.2%43225.54-1478.9-3.31%+7.72%+3.53%+23.4%
'26/06/0922.3+1.3+6.19%+39.3%44704.44+1201.66+2.76%+10.7%+3.43%+28.6%
'26/06/0821-0.45-2.1%+36.4%43502.78-1568.16-3.48%+6.85%+1.38%+29.5%
'26/06/0521.45+0.05+0.23%+36.7%45070.94-606.52-1.33%+5.43%+1.56%+31.3%
'26/06/0421.4+0.3+1.42%+38.6%45677.46-781.7-1.68%+3.66%+3.1%+35%
'26/06/0321.1+0.5+2.43%+42%46459.16+901.85+1.98%+5.71%+0.45%+36.3%
'26/06/0220.6+0.15+0.73%+43%45557.31+219.4+0.48%+6.22%+0.25%+36.8%
'26/06/0120.45+0.2+0.99%+44.4%45337.91+604.97+1.35%+7.66%-0.36%+36.8%
'26/05/2920.25+0.2+1%+45.9%44732.94+1096.5+2.51%+10.4%-1.51%+35.5%
'26/05/2820.05-0.1-0.5%+45.2%43636.44-620.36-1.4%+8.81%+0.9%+36.3%
'26/05/2720.1500%+45.2%44256.8+731.43+1.68%+10.6%-1.68%+34.5%
'26/05/2620.15-0.05-0.25%+44.8%43525.37-119.03-0.27%+10.3%+0.02%+34.5%
'26/05/2520.2-0.1-0.49%+44.1%43644.4+1376.43+3.26%+13.9%-3.75%+30.2%
'26/05/2220.300%+44.1%42267.97+899.76+2.18%+16.4%-2.18%+27.7%
'26/05/2120.3-0.05-0.25%+43.7%41368.21+1347.39+3.37%+20.3%-3.62%+23.4%
'26/05/2020.35-0.15-0.73%+42.7%40020.82-154.74-0.39%+19.9%-0.34%+22.8%
'26/05/1920.5+0.3+1.49%+44.8%40175.56-716.26-1.75%+17.8%+3.24%+27%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.2-0.05-0.25%+44.4%40891.82-280.54-0.68%+17%+0.43%+27.5%
'26/05/1520.25-0.15-0.74%+43.4%41172.36-579.39-1.39%+15.3%+0.65%+28%
'26/05/1420.4-0.1-0.49%+42.7%41751.75+377.25+0.91%+16.4%-1.4%+26.3%
'26/05/1320.5-0.1-0.49%+42%41374.5-523.82-1.25%+14.9%+0.76%+27.1%
'26/05/1220.6-0.3-1.44%+40%41898.32+108.26+0.26%+15.2%-1.7%+24.7%
'26/05/1120.9-0.05-0.24%+39.6%41790.06+186.12+0.45%+15.8%-0.69%+23.9%
'26/05/0820.95+0.05+0.24%+40%41603.94-329.84-0.79%+14.8%+1.03%+25.1%
'26/05/0720.900%+40%41933.78+794.93+1.93%+17.1%-1.93%+22.9%
'26/05/0620.9+0.1+0.48%+40.6%41138.85+369.56+0.91%+18.1%-0.43%+22.5%
'26/05/0520.800%+40.6%40769.29+64.15+0.16%+18.3%-0.16%+22.3%
'26/05/0420.8-0.35-1.65%+38.3%40705.14+1778.51+4.57%+23.7%-6.22%+14.6%
'26/04/3021.15-0.2-0.94%+37%38926.63-376.87-0.96%+22.5%+0.02%+14.5%
'26/04/2921.35+0.15+0.71%+38%39303.5-218.23-0.55%+21.9%+1.26%+16.1%
'26/04/2821.2+0.2+0.95%+39.3%39521.73-94.9-0.24%+21.6%+1.19%+17.7%
'26/04/2721-0.05-0.24%+39%39616.63+684.23+1.76%+23.7%-2%+15.3%
'26/04/2421.05-0.1-0.47%+38.3%38932.4+1218.25+3.23%+27.7%-3.7%+10.6%
'26/04/2321.15-0.2-0.94%+37%37714.15-164.32-0.43%+27.1%-0.51%+9.87%
'26/04/2221.35-0.1-0.47%+36.4%37878.47+273.36+0.73%+28.1%-1.2%+8.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2121.45-0.15-0.69%+35.4%37605.11+646.31+1.75%+30.3%-2.44%+5.12%
'26/04/2021.600%+35.4%36958.8+154.46+0.42%+30.8%-0.42%+4.57%
'26/04/1721.6+0.25+1.17%+37%36804.34-327.68-0.88%+29.7%+2.05%+7.31%
'26/04/1621.35-0.05-0.23%+36.7%37132.02+409.88+1.12%+31.1%-1.35%+5.54%
'26/04/1521.4+0.2+0.94%+38%36722.14+426.02+1.17%+32.7%-0.23%+5.29%
'26/04/1421.2+0.05+0.24%+38.3%36296.12+838.83+2.37%+35.8%-2.13%+2.48%
'26/04/1321.1500%+38.3%35457.29+39.46+0.11%+36%-0.11%+2.33%
'26/04/1021.15+0.15+0.71%+39.3%35417.83+556.67+1.6%+38.1%-0.89%+1.15%
'26/04/0921+0.1+0.48%+40%34861.16+99.78+0.29%+38.5%+0.19%+1.42%
'26/04/0820.9+0.1+0.48%+40.6%34761.38+1531.56+4.61%+44.9%-4.13%-4.3%
'26/04/0720.8+0.3+1.46%+42.7%33229.82+657.39+2.02%+47.8%-0.56%-5.16%
'26/04/0220.5-0.2-0.97%+41.3%32572.43-602.39-1.82%+45.2%+0.85%-3.86%
'26/04/0120.7+0.3+1.47%+43.4%33174.82+1451.83+4.58%+51.8%-3.11%-8.42%
'26/03/3120.4+0.05+0.25%+43.7%31722.99-795.17-2.45%+48.1%+2.7%-4.36%
'26/03/3020.35-0.25-1.21%+42%32518.16-594.43-1.8%+45.4%+0.59%-3.44%
'26/03/2720.6-0.15-0.72%+41%33112.59-225.03-0.68%+44.5%-0.04%-3.49%
'26/03/2620.75+0.05+0.24%+41.3%33337.62-101.49-0.3%+44%+0.54%-2.71%
'26/03/2520.7+0.2+0.98%+42.7%33439.11+826.87+2.54%+47.7%-1.56%-4.98%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.5+0.2+0.99%+44.1%32612.24-110.26-0.34%+47.2%+1.33%-3.08%
'26/03/2320.3-0.2-0.98%+42.7%32722.5-821.38-2.45%+43.6%+1.47%-0.88%
'26/03/2020.5-0.1-0.49%+42%33543.88-145.8-0.43%+42.9%-0.06%-0.95%
'26/03/1920.6-0.2-0.96%+40.6%33689.68-658.9-1.92%+40.2%+0.96%+0.42%
'26/03/1820.8+0.05+0.24%+41%34348.58+512.01+1.51%+42.3%-1.27%-1.36%
'26/03/1720.75+0.15+0.73%+42%33836.57+494.06+1.48%+44.4%-0.75%-2.44%
'26/03/1620.600%+42%33342.51-57.81-0.17%+44.2%+0.17%-2.19%
'26/03/1320.600%+42%33400.32-181.54-0.54%+43.4%+0.54%-1.41%
'26/03/1220.6-0.1-0.48%+41.3%33581.86-532.33-1.56%+41.2%+1.08%+0.14%
'26/03/1120.7+0.25+1.22%+43%34114.19+1342.32+4.1%+46.9%-2.88%-3.92%
'26/03/1020.45+0.1+0.49%+43.7%32771.87+661.45+2.06%+50%-1.57%-6.24%
'26/03/0920.35-0.4-1.93%+41%32110.42-1489.12-4.43%+43.3%+2.5%-2.36%
'26/03/0620.75+0.1+0.48%+41.6%33599.54-73.4-0.22%+43%+0.7%-1.37%
'26/03/0520.65+0.1+0.49%+42.3%33672.94+844.06+2.57%+46.7%-2.08%-4.36%
'26/03/0420.55-0.6-2.84%+38.3%32828.88-1494.77-4.35%+40.3%+1.51%-2.01%
'26/03/0321.15+0.25+1.2%+40%34323.65-771.44-2.2%+37.2%+3.4%+2.73%
'26/03/0220.9-0.7-3.24%+35.4%35095.09-319.4-0.9%+36%-2.34%-0.57%
'26/02/2621.6-0.05-0.23%+35.1%35414.49+1.420%+36%-0.23%-0.88%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2521.65-0.25-1.14%+33.6%35413.07+712.25+2.05%+38.8%-3.19%-5.22%
'26/02/2421.9+0.25+1.15%+35.1%34700.82+927.56+2.75%+42.6%-1.6%-7.49%
'26/02/2321.65+0.9+4.34%+41%33773.26+167.55+0.5%+43.3%+3.84%-2.34%
'26/02/1120.75+0.1+0.48%+41.6%33605.71+532.74+1.61%+45.6%-1.13%-3.96%
'26/02/1020.65+0.1+0.49%+42.3%33072.97+668.35+2.06%+48.6%-1.57%-6.28%
'26/02/0920.55+0.05+0.24%+42.7%32404.62+621.7+1.96%+51.5%-1.72%-8.84%
'26/02/0620.500%+42.7%31782.92-18.35-0.06%+51.4%+0.06%-8.75%
'26/02/0520.5+0.05+0.24%+43%31801.27-488.54-1.51%+49.1%+1.75%-6.11%
'26/02/0420.4500%+43%32289.81+94.45+0.29%+49.6%-0.29%-6.55%
'26/02/0320.45+0.3+1.49%+45.2%32195.36+571.33+1.81%+52.3%-0.32%-7.12%
'26/02/0220.15-0.25-1.23%+43.4%31624.03-439.72-1.37%+50.2%+0.14%-6.81%
'26/01/3020.4-0.05-0.24%+43%32063.75-472.52-1.45%+48%+1.21%-4.98%
'26/01/2920.45+0.05+0.25%+43.4%32536.27-267.55-0.82%+46.8%+1.07%-3.42%
'26/01/2820.400%+43.4%32803.82+485.9+1.5%+49%-1.5%-5.63%
'26/01/2720.400%+43.4%32317.92+253.4+0.79%+50.2%-0.79%-6.81%
'26/01/2620.4+0.15+0.74%+44.4%32064.52+103.01+0.32%+50.7%+0.42%-6.23%
'26/01/2320.2500%+44.4%31961.51+215.43+0.68%+51.7%-0.68%-7.25%
'26/01/2220.25+0.05+0.25%+44.8%31746.08+499.71+1.6%+54.1%-1.35%-9.32%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.2-0.3-1.46%+42.7%31246.37-513.62-1.62%+51.6%+0.16%-8.95%
'26/01/2020.5+0.1+0.49%+43.4%31759.99+120.7+0.38%+52.2%+0.11%-8.82%
'26/01/1920.4+0.05+0.25%+43.7%31639.29+230.59+0.73%+53.3%-0.48%-9.59%
'26/01/1620.35-0.05-0.25%+43.4%31408.7+598.12+1.94%+56.3%-2.19%-12.9%
'26/01/1520.4+0.05+0.25%+43.7%30810.58-131.2-0.42%+55.6%+0.67%-11.9%
'26/01/1420.35-0.05-0.25%+43.4%30941.78+234.56+0.76%+56.8%-1.01%-13.4%
'26/01/1320.4-0.15-0.73%+42.3%30707.22+139.93+0.46%+57.5%-1.19%-15.2%
'26/01/1220.55+0.05+0.24%+42.7%30567.29+278.33+0.92%+59%-0.68%-16.3%
'26/01/0920.500%+42.7%30288.96-71.59-0.24%+58.6%+0.24%-15.9%
'26/01/0820.5+0.05+0.24%+43%30360.55-74.92-0.25%+58.2%+0.49%-15.2%
'26/01/0720.45-0.05-0.24%+42.7%30435.47-140.83-0.46%+57.5%+0.22%-14.8%
'26/01/0620.5+0.05+0.24%+43%30576.3+471.26+1.57%+60%-1.33%-16.9%
'26/01/0520.45+0.05+0.25%+43.4%30105.04+755.23+2.57%+64.1%-2.32%-20.7%
'26/01/0220.4-0.05-0.24%+43%29349.81+386.21+1.33%+66.3%-1.57%-23.2%
'25/12/3120.4500%+43%28963.6+256.47+0.89%+67.8%-0.89%-24.7%
'25/12/3020.45-0.05-0.24%+42.7%28707.13-103.76-0.36%+67.1%+0.12%-24.5%
'25/12/2920.5-0.2-0.97%+41.3%28810.89+254.87+0.89%+68.6%-1.86%-27.3%
'25/12/2620.7-0.15-0.72%+40.3%28556.02+184.04+0.65%+69.7%-1.37%-29.4%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420.85-0.15-0.71%+39.3%28371.98+61.51+0.22%+70.1%-0.93%-30.8%
'25/12/2321-0.15-0.71%+38.3%28310.47+160.83+0.57%+71.1%-1.28%-32.8%
'25/12/2221.15+0.05+0.24%+38.6%28149.64+453.29+1.64%+73.9%-1.4%-35.3%
'25/12/1921.1+0.35+1.69%+41%27696.35+227.82+0.83%+75.3%+0.86%-34.4%
'25/12/1820.75+0.05+0.24%+41.3%27468.53-56.64-0.21%+75%+0.45%-33.7%
'25/12/1720.7+0.1+0.49%+42%27525.17-11.49-0.04%+74.9%+0.53%-32.9%
'25/12/1620.6-0.2-0.96%+40.6%27536.66-330.28-1.19%+72.8%+0.23%-32.2%
'25/12/1520.8+0.1+0.48%+41.3%27866.94-331.08-1.17%+70.8%+1.65%-29.5%
'25/12/1220.7+0.15+0.73%+42.3%28198.02+173.27+0.62%+71.8%+0.11%-29.5%
'25/12/1120.55+0.2+0.98%+43.7%28024.75-375.98-1.32%+69.6%+2.3%-25.8%
'25/12/1020.35-0.2-0.97%+42.3%28400.73+218.13+0.77%+70.9%-1.74%-28.5%
'25/12/0920.5500%+42.3%28182.6-121.18-0.43%+70.1%+0.43%-27.8%
'25/12/0820.55-0.05-0.24%+42%28303.78+322.89+1.15%+72.1%-1.39%-30.1%
'25/12/0520.6+0.15+0.73%+43%27980.89+185.18+0.67%+73.3%+0.06%-30.2%
'25/12/0420.4500%+43%27795.71+2.67+0.01%+73.3%-0.01%-30.2%
'25/12/0320.4500%+43%27793.04+228.77+0.83%+74.7%-0.83%-31.7%
'25/12/0220.45+0.25+1.24%+44.8%27564.27+221.74+0.81%+76.1%+0.43%-31.3%
'25/12/0120.200%+44.8%27342.53-283.95-1.03%+74.3%+1.03%-29.5%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2820.2-0.25-1.22%+43%27626.48+71.95+0.26%+74.8%-1.48%-31.7%
'25/11/2720.45+0.1+0.49%+43.7%27554.53+144.99+0.53%+75.7%-0.04%-32%
'25/11/2620.35+0.2+0.99%+45.2%27409.54+497.37+1.85%+78.9%-0.86%-33.8%
'25/11/2520.15+0.1+0.5%+45.9%26912.17+407.93+1.54%+81.7%-1.04%-35.8%
'25/11/2420.05+0.1+0.5%+46.6%26504.24+69.3+0.26%+82.2%+0.24%-35.6%
'25/11/2119.95-0.1-0.5%+45.9%26434.94-991.42-3.61%+75.6%+3.11%-29.7%
'25/11/2020.05+0.25+1.26%+47.7%27426.36+846.24+3.18%+81.2%-1.92%-33.5%
'25/11/1919.8-0.1-0.5%+47%26580.12-176-0.66%+80%+0.16%-33%
'25/11/1819.9-0.25-1.24%+45.2%26756.12-691.19-2.52%+75.5%+1.28%-30.3%
'25/11/1720.15-0.2-0.98%+43.7%27447.31+49.81+0.18%+75.8%-1.16%-32%
'25/11/1420.35+0.05+0.25%+44.1%27397.5-506.06-1.81%+72.6%+2.06%-28.5%
'25/11/1320.3-0.1-0.49%+43.4%27903.56-43.53-0.16%+72.3%-0.33%-28.9%
'25/11/1220.4-0.1-0.49%+42.7%27947.09+162.14+0.58%+73.3%-1.07%-30.6%
'25/11/1120.5+0.05+0.24%+43%27784.95-84.56-0.3%+72.8%+0.54%-29.8%
'25/11/1020.4500%+43%27869.51+218.1+0.79%+74.2%-0.79%-31.1%
'25/11/0720.45+0.2+0.99%+44.4%27651.41-248.04-0.89%+72.6%+1.88%-28.2%
'25/11/0620.25-0.1-0.49%+43.7%27899.45+182.39+0.66%+73.7%-1.15%-30%
'25/11/0520.35+0.2+0.99%+45.2%27717.06-399.5-1.42%+71.3%+2.41%-26.1%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0420.15+0.1+0.5%+45.9%28116.56-218.03-0.77%+70%+1.27%-24.1%
'25/11/0320.05+0.25+1.26%+47.7%28334.59+101.24+0.36%+70.6%+0.9%-22.8%
'25/10/3119.8-0.2-1%+46.3%28233.35-54.18-0.19%+70.2%-0.81%-24%
'25/10/3020+0.05+0.25%+46.6%28287.53-7.21-0.03%+70.2%+0.28%-23.6%
'25/10/2919.9500%+46.6%28294.74+345.63+1.24%+72.3%-1.24%-25.7%
'25/10/2819.95-0.2-0.99%+45.2%27949.11-44.52-0.16%+72%-0.83%-26.9%
'25/10/2720.15+0.05+0.25%+45.5%27993.63+461.37+1.68%+74.9%-1.43%-29.4%
'25/10/2320.1-0.1-0.5%+44.8%27532.26-116.65-0.42%+74.2%-0.08%-29.4%
'25/10/2220.200%+44.8%27648.91-103.5-0.37%+73.5%+0.37%-28.7%
'25/10/2120.2+0.05+0.25%+45.2%27752.41+63.78+0.23%+73.9%+0.02%-28.8%
'25/10/2020.15-0.15-0.74%+44.1%27688.63+386.26+1.41%+76.4%-2.15%-32.3%
'25/10/1720.3-0.1-0.49%+43.4%27302.37-345.5-1.25%+74.2%+0.76%-30.8%
'25/10/1620.4-0.15-0.73%+42.3%27647.87+372.16+1.36%+76.6%-2.09%-34.2%
'25/10/1520.55+0.35+1.73%+44.8%27275.71+482.56+1.8%+79.7%-0.07%-34.9%
'25/10/1420.200%+44.8%26793.15-130.27-0.48%+78.9%+0.48%-34.1%
'25/10/1320.2-0.3-1.46%+42.7%26923.42-378.5-1.39%+76.4%-0.07%-33.7%
'25/10/0920.5+0.15+0.74%+43.7%27301.92+238.24+0.88%+77.9%-0.14%-34.2%
'25/10/0820.35+0.15+0.74%+44.8%27063.68-148.27-0.54%+77%+1.28%-32.2%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0720.2+0.05+0.25%+45.2%27211.95+450.89+1.68%+80%-1.43%-34.8%
'25/10/0320.15+0.05+0.25%+45.5%26761.06+382.67+1.45%+82.6%-1.2%-37%
'25/10/0220.1+0.3+1.52%+47.7%26378.39+395.48+1.52%+85.3%0%-37.6%
'25/10/0119.8+0.15+0.76%+48.9%25982.91+162.37+0.63%+86.5%+0.13%-37.7%
'25/09/3019.65+0.1+0.51%+49.6%25820.54+240.22+0.94%+88.3%-0.43%-38.6%
'25/09/2619.55-0.1-0.51%+48.9%25580.32-443.53-1.7%+85.1%+1.19%-36.2%
'25/09/2519.65+0.05+0.26%+49.2%26023.85-172.88-0.66%+83.8%+0.92%-34.6%
'25/09/2419.6+0.1+0.51%+50%26196.73-50.64-0.19%+83.5%+0.7%-33.5%