≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / K線比較(日)

2762 世界健身-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.179.9+0.2+0.25%0.75%79.980.579.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48387萬101478股/筆80.173.2612.190.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34270.8萬64529張/筆80.06-0.5 (-0.62%)

連續漲跌: 首日上漲  ( +0.2元 / +0.25%)

財報評分: 最新45分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/06 16:09)

• 世界健身-KY受邀請參加富邦證券舉辦之法人說明會 (公告訊息 06/09 18:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2379.8-0.3-0.37%-0.37%
'26/09/2280.1+0.2+0.25%-0.13%47800.17+81.33+0.17%+0.08%
'26/09/2179.9-0.5-0.62%-0.75%47718.84+538.09+1.14%-1.76%
'26/09/1880.4+1+1.26%+0.5%47180.75+892.75+1.93%-0.67%
'26/09/1779.4+0.1+0.13%+0.63%46288+439.1+0.96%-0.83%
'26/09/1679.3-0.1-0.13%+0.5%45848.9+337.41+0.74%-0.87%
'26/09/1579.4-0.1-0.13%+0.38%45511.49-351.03-0.77%+0.64%
'26/09/1479.5-0.4-0.5%-0.13%45862.52-322.33-0.7%+0.2%
'26/09/1179.9-0.8-0.99%-1.12%46184.85-755.64-1.61%+0.62%
'26/09/1080.7-0.5-0.62%-1.72%46940.49-242.87-0.51%-0.11%
'26/09/0981.2-0.6-0.73%-2.44%47183.36+77.58+0.16%-0.89%
'26/09/0881.8-0.4-0.49%-2.92%47105.78-220.49-0.47%-0.02%
'26/09/0782.2+0.3+0.37%-2.56%47326.27+775.14+1.67%-1.3%
'26/09/0481.9+0.1+0.12%-2.44%46551.13+693.47+1.51%-1.39%
'26/09/0381.8-0.3-0.37%-2.8%45857.66-307.06-0.67%+0.3%
'26/09/0282.1-0.2-0.24%-3.04%46164.72-784-1.67%+1.43%
'26/09/0182.3+0.2+0.24%-2.8%46948.72+820.25+1.78%-1.54%
'26/08/3182.1-2-2.38%-5.11%46128.47-202.98-0.44%-1.94%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2884.1-1.7-1.98%-6.99%46331.45+356.23+0.77%-2.75%
'26/08/2785.8+0.8+0.94%-6.12%45975.22+142.6+0.31%+0.63%
'26/08/2685+2.1+2.53%-3.74%45832.62+663.16+1.47%+1.06%
'26/08/2582.9-0.1-0.12%-3.86%45169.46+407.14+0.91%-1.03%
'26/08/248300%-3.86%44762.32-461.97-1.02%+1.02%
'26/08/218300%-3.86%45224.29+290.55+0.65%-0.65%
'26/08/2083+1.1+1.34%-2.56%44933.74+214.39+0.48%+0.86%
'26/08/1981.9-0.5-0.61%-3.16%44719.35-589.33-1.3%+0.69%
'26/08/1882.4-0.8-0.96%-4.09%45308.68-548.59-1.2%+0.24%
'26/08/1783.2+0.6+0.73%-3.39%45857.27+46.26+0.1%+0.63%
'26/08/1482.6-0.9-1.08%-4.43%45811.01-210.47-0.46%-0.62%
'26/08/1383.5-0.1-0.12%-4.55%46021.48+503.41+1.11%-1.23%
'26/08/1283.6+1.1+1.33%-3.27%45518.07+397.35+0.88%+0.45%
'26/08/1182.5-2.3-2.71%-5.9%45120.72+191.96+0.43%-3.14%
'26/08/1084.8+2.3+2.79%-3.27%44928.76+702.85+1.59%+1.2%
'26/08/0782.5-0.3-0.36%-3.62%44225.91-170.79-0.38%+0.02%
'26/08/0682.8+1+1.22%-2.44%44396.7-214.9-0.48%+1.7%
'26/08/0585.4+0.7+0.83%-1.53%44611.6+1250.94+2.88%-2.05%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0484.7-1.1-1.28%-2.8%43360.66-25.75-0.06%-1.22%
'26/08/0385.8-3.8-4.24%-6.92%43386.41+266.66+0.62%-4.86%
'26/07/3189.6+1.6+1.82%-5.23%43119.75+3186.45+7.98%-6.16%
'26/07/3088-0.1-0.11%-5.33%39933.3-105.88-0.26%+0.15%
'26/07/2988.1+1.1+1.26%-4.14%40039.18-1564.18-3.76%+5.02%
'26/07/2887-0.5-0.57%-4.69%41603.36-2030.83-4.65%+4.08%
'26/07/2787.5+2+2.34%-2.46%43634.19-20.65-0.05%+2.39%
'26/07/2485.5+1.3+1.54%-0.95%43654.84-1195.97-2.67%+4.21%
'26/07/2384.2-1-1.17%-2.11%44850.81+25.03+0.06%-1.23%
'26/07/2285.2-1.5-1.73%-3.81%44825.78+592.91+1.34%-3.07%
'26/07/2186.7+1.2+1.4%-2.46%44232.87+1783.17+4.2%-2.8%
'26/07/2085.5+1.6+1.91%-0.6%42449.7-221.57-0.52%+2.43%
'26/07/1783.9-2.2-2.56%-3.14%42671.27-2953.71-6.47%+3.91%
'26/07/1686.1+1.3+1.53%-1.65%45624.98-6.61-0.01%+1.54%
'26/07/1584.8+3.6+4.43%+2.71%45631.59+893.64+2%+2.43%
'26/07/1481.2-0.8-0.98%+1.71%44737.95-642.57-1.42%+0.44%
'26/07/1382-0.4-0.49%+1.21%45380.52+25.91+0.06%-0.55%
'26/07/0982.4+0.5+0.61%+1.83%45354.61-379.8-0.83%+1.44%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0881.9-0.3-0.36%+1.46%45734.41+255.3+0.56%-0.92%
'26/07/0782.2-1.2-1.44%0%45479.11-1077.28-2.31%+0.87%
'26/07/0683.4+0.4+0.48%+0.48%46556.39-224.23-0.48%+0.96%
'26/07/0383+1+1.22%+1.71%46780.62+36.46+0.08%+1.14%
'26/07/0282-0.8-0.97%+0.72%46744.16-274.83-0.58%-0.39%
'26/07/0182.8+0.3+0.36%+1.09%47018.99+893.08+1.94%-1.58%
'26/06/3082.5+0.8+0.98%+2.08%46125.91+1126.01+2.5%-1.52%
'26/06/2981.7+0.9+1.11%+3.22%44999.9+428.14+0.96%+0.15%
'26/06/2680.8-2.8-3.35%-0.24%44571.76-1683.5-3.64%+0.29%
'26/06/2583.6-0.3-0.36%-0.6%46255.26+211.66+0.46%-0.82%
'26/06/2483.9-1.4-1.64%-2.23%46043.6-1057.05-2.24%+0.6%
'26/06/2385.3+0.8+0.95%-1.3%47100.65-640.86-1.34%+2.29%
'26/06/2284.5-0.8-0.94%-2.23%47741.51+1276.31+2.75%-3.69%
'26/06/1885.3+0.1+0.12%-2.11%46465.2+587.81+1.28%-1.16%
'26/06/1785.2-1.9-2.18%-4.25%45877.39+68.2+0.15%-2.33%
'26/06/1687.1-1-1.14%-5.33%45809.19+412.2+0.91%-2.05%
'26/06/1588.1+0.1+0.11%-5.23%45396.99+1227.95+2.78%-2.67%
'26/06/1288-1.9-2.11%-7.23%44169.04+1019.58+2.36%-4.47%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1189.9+0.9+1.01%-6.29%43149.46-76.08-0.18%+1.19%
'26/06/1089+1+1.14%-5.23%43225.54-1478.9-3.31%+4.45%
'26/06/0988+1.8+2.09%-3.25%44704.44+1201.66+2.76%-0.67%
'26/06/0886.2+0.5+0.58%-2.68%43502.78-1568.16-3.48%+4.06%
'26/06/0585.700%-2.68%45070.94-606.52-1.33%+1.33%
'26/06/0485.7+0.2+0.23%-2.46%45677.46-781.7-1.68%+1.91%
'26/06/0385.5+1+1.18%-1.3%46459.16+901.85+1.98%-0.8%
'26/06/0284.5-1-1.17%-2.46%45557.31+219.4+0.48%-1.65%
'26/06/0185.5+3.1+3.76%+1.21%45337.91+604.97+1.35%+2.41%
'26/05/2982.4+1.1+1.35%+2.58%44732.94+1096.5+2.51%-1.16%
'26/05/2881.3+0.2+0.25%+2.84%43636.44-620.36-1.4%+1.65%
'26/05/2781.1-0.7-0.86%+1.96%44256.8+731.43+1.68%-2.54%
'26/05/2681.8-0.2-0.24%+1.71%43525.37-119.03-0.27%+0.03%
'26/05/2582-0.9-1.09%+0.6%43644.4+1376.43+3.26%-4.35%
'26/05/2282.900%+0.6%42267.97+899.76+2.18%-2.18%
'26/05/2182.9-0.2-0.24%+0.36%41368.21+1347.39+3.37%-3.61%
'26/05/2083.1-1.4-1.66%-1.3%40020.82-154.74-0.39%-1.27%
'26/05/1984.500%-1.3%40175.56-716.26-1.75%+1.75%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1884.5+2.5+3.05%+1.71%40891.82-280.54-0.68%+3.73%
'26/05/1582-1.9-2.26%-0.6%41172.36-579.39-1.39%-0.87%
'26/05/1483.9+4.7+5.93%+5.3%41751.75+377.25+0.91%+5.02%
'26/05/1379.2+2.3+2.99%+8.45%41374.5-523.82-1.25%+4.24%
'26/05/1276.9+1.5+1.99%+10.6%41898.32+108.26+0.26%+1.73%
'26/05/1175.4+1.4+1.89%+12.7%41790.06+186.12+0.45%+1.44%
'26/05/0874+0.1+0.14%+12.9%41603.94-329.84-0.79%+0.93%
'26/05/0773.9+0.9+1.23%+14.2%41933.78+794.93+1.93%-0.7%
'26/05/0673+0.3+0.41%+14.7%41138.85+369.56+0.91%-0.5%
'26/05/0572.7+0.3+0.41%+15.2%40769.29+64.15+0.16%+0.25%
'26/05/0472.4-0.6-0.82%+14.2%40705.14+1778.51+4.57%-5.39%
'26/04/307300%+14.2%38926.63-376.87-0.96%+0.96%
'26/04/2973-0.5-0.68%+13.5%39303.5-218.23-0.55%-0.13%
'26/04/2873.5+0.6+0.82%+14.4%39521.73-94.9-0.24%+1.06%
'26/04/2772.9-0.1-0.14%+14.2%39616.63+684.23+1.76%-1.9%
'26/04/2473+0.4+0.55%+14.9%38932.4+1218.25+3.23%-2.68%
'26/04/2372.6-0.4-0.55%+14.2%37714.15-164.32-0.43%-0.12%
'26/04/227300%+14.2%37878.47+273.36+0.73%-0.73%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/217300%+14.2%37605.11+646.31+1.75%-1.75%
'26/04/2073-0.8-1.08%+13%36958.8+154.46+0.42%-1.5%
'26/04/1773.8+0.3+0.41%+13.5%36804.34-327.68-0.88%+1.29%
'26/04/1673.5+0.4+0.55%+14.1%37132.02+409.88+1.12%-0.57%
'26/04/1573.1-0.2-0.27%+13.8%36722.14+426.02+1.17%-1.44%
'26/04/1473.3+0.2+0.27%+14.1%36296.12+838.83+2.37%-2.1%
'26/04/1373.1+0.1+0.14%+14.2%35457.29+39.46+0.11%+0.03%
'26/04/1073+0.2+0.27%+14.6%35417.83+556.67+1.6%-1.33%
'26/04/0972.8+0.1+0.14%+14.7%34861.16+99.78+0.29%-0.15%
'26/04/0872.7+0.5+0.69%+15.5%34761.38+1531.56+4.61%-3.92%
'26/04/0772.2+0.6+0.84%+16.5%33229.82+657.39+2.02%-1.18%
'26/04/0271.6-0.7-0.97%+15.4%32572.43-602.39-1.82%+0.85%
'26/04/0172.3+0.3+0.42%+15.8%33174.82+1451.83+4.58%-4.16%
'26/03/3172-0.3-0.41%+15.4%31722.99-795.17-2.45%+2.04%
'26/03/3072.3-0.1-0.14%+15.2%32518.16-594.43-1.8%+1.66%
'26/03/2772.4-0.1-0.14%+15%33112.59-225.03-0.68%+0.54%
'26/03/2672.5-0.2-0.28%+14.7%33337.62-101.49-0.3%+0.02%
'26/03/2572.7+0.7+0.97%+15.8%33439.11+826.87+2.54%-1.57%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2472-0.2-0.28%+15.5%32612.24-110.26-0.34%+0.06%
'26/03/2372.2-0.8-1.1%+14.2%32722.5-821.38-2.45%+1.35%
'26/03/2073-0.5-0.68%+13.5%33543.88-145.8-0.43%-0.25%
'26/03/1973.5-1.4-1.87%+11.3%33689.68-658.9-1.92%+0.05%
'26/03/1874.900%+11.3%34348.58+512.01+1.51%-1.51%
'26/03/1774.9+0.9+1.22%+12.7%33836.57+494.06+1.48%-0.26%
'26/03/167400%+12.7%33342.51-57.81-0.17%+0.17%
'26/03/1374-0.9-1.2%+11.3%33400.32-181.54-0.54%-0.66%
'26/03/1274.9-0.4-0.53%+10.8%33581.86-532.33-1.56%+1.03%
'26/03/1179.4+0.4+0.51%+10.8%34114.19+1342.32+4.1%-3.59%
'26/03/1079+1.9+2.46%+13.5%32771.87+661.45+2.06%+0.4%
'26/03/0977.1-1-1.28%+12%32110.42-1489.12-4.43%+3.15%
'26/03/0678.1-0.1-0.13%+11.9%33599.54-73.4-0.22%+0.09%
'26/03/0578.2+0.4+0.51%+12.5%33672.94+844.06+2.57%-2.06%
'26/03/0477.8-0.7-0.89%+11.5%32828.88-1494.77-4.35%+3.46%
'26/03/0378.500%+11.5%34323.65-771.44-2.2%+2.2%
'26/03/0278.5+1+1.29%+12.9%35095.09-319.4-0.9%+2.19%
'26/02/2677.5+0.8+1.04%+14.1%35414.49+1.420%+1.04%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2576.7-1.8-2.29%+11.5%35413.07+712.25+2.05%-4.34%
'26/02/2478.5+2.6+3.43%+15.3%34700.82+927.56+2.75%+0.68%
'26/02/2375.9+2.9+3.97%+19.9%33773.26+167.55+0.5%+3.47%
'26/02/1173+0.2+0.27%+20.2%33605.71+532.74+1.61%-1.34%
'26/02/1072.8-0.1-0.14%+20%33072.97+668.35+2.06%-2.2%
'26/02/0972.9+0.4+0.55%+20.7%32404.62+621.7+1.96%-1.41%
'26/02/0672.5-0.8-1.09%+19.4%31782.92-18.35-0.06%-1.03%
'26/02/0573.3+0.2+0.27%+19.7%31801.27-488.54-1.51%+1.78%
'26/02/0473.1+0.9+1.25%+21.2%32289.81+94.45+0.29%+0.96%
'26/02/0372.2-1.1-1.5%+19.4%32195.36+571.33+1.81%-3.31%
'26/02/0273.3-0.9-1.21%+17.9%31624.03-439.72-1.37%+0.16%
'26/01/3074.2+0.8+1.09%+19.2%32063.75-472.52-1.45%+2.54%
'26/01/2973.4-0.7-0.94%+18.1%32536.27-267.55-0.82%-0.12%
'26/01/2874.1+0.6+0.82%+19%32803.82+485.9+1.5%-0.68%
'26/01/2773.500%+19%32317.92+253.4+0.79%-0.79%
'26/01/2673.5-0.5-0.68%+18.2%32064.52+103.01+0.32%-1%
'26/01/2374-0.8-1.07%+17%31961.51+215.43+0.68%-1.75%
'26/01/2274.8-0.4-0.53%+16.4%31746.08+499.71+1.6%-2.13%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2175.2+0.5+0.67%+17.1%31246.37-513.62-1.62%+2.29%
'26/01/2074.7-0.3-0.4%+16.7%31759.99+120.7+0.38%-0.78%
'26/01/1975-1-1.32%+15.1%31639.29+230.59+0.73%-2.05%
'26/01/1676-1.2-1.55%+13.3%31408.7+598.12+1.94%-3.49%
'26/01/1577.2+0.3+0.39%+13.8%30810.58-131.2-0.42%+0.81%
'26/01/1476.9+0.2+0.26%+14.1%30941.78+234.56+0.76%-0.5%
'26/01/1376.7+0.4+0.52%+14.7%30707.22+139.93+0.46%+0.06%
'26/01/1276.3+0.5+0.66%+15.4%30567.29+278.33+0.92%-0.26%
'26/01/0975.8+0.1+0.13%+15.6%30288.96-71.59-0.24%+0.37%
'26/01/0875.7-0.6-0.79%+14.7%30360.55-74.92-0.25%-0.54%
'26/01/0776.3+0.3+0.39%+15.1%30435.47-140.83-0.46%+0.85%
'26/01/067600%+15.1%30576.3+471.26+1.57%-1.57%
'26/01/0576-0.5-0.65%+14.4%30105.04+755.23+2.57%-3.22%
'26/01/0276.500%+14.4%29349.81+386.21+1.33%-1.33%
'25/12/3176.5-0.3-0.39%+13.9%28963.6+256.47+0.89%-1.28%
'25/12/3076.8+0.6+0.79%+14.8%28707.13-103.76-0.36%+1.15%
'25/12/2976.2-0.4-0.52%+14.2%28810.89+254.87+0.89%-1.41%
'25/12/2676.6-0.3-0.39%+13.8%28556.02+184.04+0.65%-1.04%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2476.9+0.3+0.39%+14.2%28371.98+61.51+0.22%+0.17%
'25/12/2376.6-0.9-1.16%+12.9%28310.47+160.83+0.57%-1.73%
'25/12/2277.5-1-1.27%+11.5%28149.64+453.29+1.64%-2.91%
'25/12/1978.5+1.1+1.42%+13%27696.35+227.82+0.83%+0.59%
'25/12/1877.400%+13%27468.53-56.64-0.21%+0.21%
'25/12/1777.4-0.1-0.13%+12.9%27525.17-11.49-0.04%-0.09%
'25/12/1677.5-0.3-0.39%+12.5%27536.66-330.28-1.19%+0.8%
'25/12/1577.8+0.1+0.13%+12.6%27866.94-331.08-1.17%+1.3%
'25/12/1277.7-0.3-0.38%+12.2%28198.02+173.27+0.62%-1%
'25/12/117800%+12.2%28024.75-375.98-1.32%+1.32%
'25/12/1078+0.3+0.39%+12.6%28400.73+218.13+0.77%-0.38%
'25/12/0977.7+0.3+0.39%+13%28182.6-121.18-0.43%+0.82%
'25/12/0877.4-0.5-0.64%+12.3%28303.78+322.89+1.15%-1.79%
'25/12/0577.9-0.1-0.13%+12.2%27980.89+185.18+0.67%-0.8%
'25/12/0478-0.5-0.64%+11.5%27795.71+2.67+0.01%-0.65%
'25/12/0378.5+0.4+0.51%+12%27793.04+228.77+0.83%-0.32%
'25/12/0278.1+0.1+0.13%+12.2%27564.27+221.74+0.81%-0.68%
'25/12/0178-0.9-1.14%+10.9%27342.53-283.95-1.03%-0.11%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2878.9-0.2-0.25%+10.6%27626.48+71.95+0.26%-0.51%
'25/11/2779.1-0.6-0.75%+9.79%27554.53+144.99+0.53%-1.28%
'25/11/2680.6+0.7+0.88%+10.6%27409.54+497.37+1.85%-0.97%
'25/11/2579.9+0.1+0.13%+10.8%26912.17+407.93+1.54%-1.41%
'25/11/2479.8+1.8+2.31%+13.3%26504.24+69.3+0.26%+2.05%
'25/11/2178-1.5-1.89%+11.2%26434.94-991.42-3.61%+1.72%
'25/11/2079.5+1.4+1.79%+13.2%27426.36+846.24+3.18%-1.39%
'25/11/1978.1+1.5+1.96%+15.4%26580.12-176-0.66%+2.62%
'25/11/1876.6-1.1-1.42%+13.8%26756.12-691.19-2.52%+1.1%
'25/11/1777.7-0.1-0.13%+13.6%27447.31+49.81+0.18%-0.31%
'25/11/1477.8-0.3-0.38%+13.2%27397.5-506.06-1.81%+1.43%
'25/11/1378.1-1.2-1.51%+11.5%27903.56-43.53-0.16%-1.35%
'25/11/1279.3+0.3+0.38%+11.9%27947.09+162.14+0.58%-0.2%
'25/11/1179+1+1.28%+13.3%27784.95-84.56-0.3%+1.58%
'25/11/1078-0.6-0.76%+12.5%27869.51+218.1+0.79%-1.55%
'25/11/0778.6-0.7-0.88%+11.5%27651.41-248.04-0.89%+0.01%
'25/11/0679.3+0.6+0.76%+12.3%27899.45+182.39+0.66%+0.1%
'25/11/0578.7-0.4-0.51%+11.8%27717.06-399.5-1.42%+0.91%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0479.1-1.5-1.86%+9.68%28116.56-218.03-0.77%-1.09%
'25/11/0380.6+0.2+0.25%+9.95%28334.59+101.24+0.36%-0.11%
'25/10/3180.4-0.1-0.12%+9.81%28233.35-54.18-0.19%+0.07%
'25/10/3080.5-1.3-1.59%+8.07%28287.53-7.21-0.03%-1.56%
'25/10/2981.8-0.1-0.12%+7.94%28294.74+345.63+1.24%-1.36%
'25/10/2881.9-1.6-1.92%+5.87%27949.11-44.52-0.16%-1.76%
'25/10/2783.5-0.2-0.24%+5.62%27993.63+461.37+1.68%-1.92%
'25/10/2383.7+0.3+0.36%+6%27532.26-116.65-0.42%+0.78%
'25/10/2283.4-0.6-0.71%+5.24%27648.91-103.5-0.37%-0.34%
'25/10/2184-1.4-1.64%+3.51%27752.41+63.78+0.23%-1.87%
'25/10/2085.4+3+3.64%+7.28%27688.63+386.26+1.41%+2.23%
'25/10/1782.4+0.9+1.1%+8.47%27302.37-345.5-1.25%+2.35%
'25/10/1681.5+0.4+0.49%+9%27647.87+372.16+1.36%-0.87%
'25/10/1581.1-0.4-0.49%+8.47%27275.71+482.56+1.8%-2.29%
'25/10/1481.5-1.1-1.33%+7.02%26793.15-130.27-0.48%-0.85%
'25/10/1382.6+0.7+0.85%+7.94%26923.42-378.5-1.39%+2.24%
'25/10/0981.9+1+1.24%+9.27%27301.92+238.24+0.88%+0.36%
'25/10/0880.9+0.2+0.25%+9.54%27063.68-148.27-0.54%+0.79%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0780.7+2.2+2.8%+12.6%27211.95+450.89+1.68%+1.12%
'25/10/0378.5-1.1-1.38%+11.1%26761.06+382.67+1.45%-2.83%
'25/10/0279.6-1.5-1.85%+9%26378.39+395.48+1.52%-3.37%
'25/10/0181.1+7.3+9.89%+19.8%25982.91+162.37+0.63%+9.26%
'25/09/3073.8+0.2+0.27%+20.1%25820.54+240.22+0.94%-0.67%
'25/09/2673.6-0.2-0.27%+19.8%25580.32-443.53-1.7%+1.43%
'25/09/2573.800%+19.8%26023.85-172.88-0.66%+0.66%
'25/09/2473.8-0.2-0.27%+19.5%26196.73-50.64-0.19%-0.08%