≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / K線比較(日)

2761 橘焱胡同

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.95-0.35-2.7%1.93%12.9512.612.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2025.51萬111.86張/筆12.490.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.04萬2400張/筆12.950 (0%)

連續漲跌: 連2平盤→跌  ( -0.35元 / -2.7%)

財報評分: 最新43分 / 平均51分

新聞及公告

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

• 更正公告橘焱胡同2026年股東常會重要決議事項 (公告訊息 06/11 17:32)

• 橘焱胡同2026年股東常會重要決議事項 (公告訊息 06/11 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2212.6-0.35-2.7%-2.7%47800.17+81.33+0.17%+0.17%-2.87%-2.87%
'26/09/2112.9500%-2.7%47718.84+538.09+1.14%+1.31%-1.14%-4.02%
'26/09/1812.9500%-2.7%47180.75+892.75+1.93%+3.27%-1.93%-5.97%
'26/09/1712.95-0.05-0.38%-3.08%46288+439.1+0.96%+4.26%-1.34%-7.33%
'26/09/1613+0.15+1.17%-1.95%45848.9+337.41+0.74%+5.03%+0.43%-6.97%
'26/09/1512.8500%-1.95%45511.49-351.03-0.77%+4.22%+0.77%-6.17%
'26/09/1412.85-0.15-1.15%-3.08%45862.52-322.33-0.7%+3.5%-0.45%-6.57%
'26/09/1113+0.4+3.17%0%46184.85-755.64-1.61%+1.83%+4.78%-1.83%
'26/09/1012.6-0.45-3.45%-3.45%46940.49-242.87-0.51%+1.31%-2.94%-4.76%
'26/09/0913.05-0.5-3.69%-7.01%47183.36+77.58+0.16%+1.47%-3.85%-8.49%
'26/09/0813.55+0.1+0.74%-6.32%47105.78-220.49-0.47%+1%+1.21%-7.32%
'26/09/0713.45-0.5-3.58%-9.68%47326.27+775.14+1.67%+2.68%-5.25%-12.4%
'26/09/0413.95+0.3+2.2%-7.69%46551.13+693.47+1.51%+4.24%+0.69%-11.9%
'26/09/0313.65-1.15-7.77%-14.9%45857.66-307.06-0.67%+3.54%-7.1%-18.4%
'26/09/0214.8-0.5-3.27%-17.6%46164.72-784-1.67%+1.81%-1.6%-19.5%
'26/09/0115.300%-17.6%46948.72+820.25+1.78%+3.62%-1.78%-21.3%
'26/08/3115.3-0.8-4.97%-21.7%46128.47-202.98-0.44%+3.17%-4.53%-24.9%
'26/08/2816.1+0.4+2.55%-19.7%46331.45+356.23+0.77%+3.97%+1.78%-23.7%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2715.7+0.05+0.32%-19.5%45975.22+142.6+0.31%+4.29%+0.01%-23.8%
'26/08/2615.65+0.35+2.29%-17.6%45832.62+663.16+1.47%+5.82%+0.82%-23.5%
'26/08/2515.3+0.7+4.79%-13.7%45169.46+407.14+0.91%+6.79%+3.88%-20.5%
'26/08/2414.6+0.15+1.04%-12.8%44762.32-461.97-1.02%+5.7%+2.06%-18.5%
'26/08/2114.45-0.5-3.34%-15.7%45224.29+290.55+0.65%+6.38%-3.99%-22.1%
'26/08/2014.95-0.25-1.64%-17.1%44933.74+214.39+0.48%+6.89%-2.12%-24%
'26/08/1915.2-0.05-0.33%-17.4%44719.35-589.33-1.3%+5.5%+0.97%-22.9%
'26/08/1815.25+0.25+1.67%-16%45308.68-548.59-1.2%+4.24%+2.87%-20.2%
'26/08/1715-0.5-3.23%-18.7%45857.27+46.26+0.1%+4.34%-3.33%-23.1%
'26/08/1415.5+0.35+2.31%-16.8%45811.01-210.47-0.46%+3.86%+2.77%-20.7%
'26/08/1315.1500%-16.8%46021.48+503.41+1.11%+5.01%-1.11%-21.8%
'26/08/1215.15-0.15-0.98%-17.6%45518.07+397.35+0.88%+5.94%-1.86%-23.6%
'26/08/1115.3+0.1+0.66%-17.1%45120.72+191.96+0.43%+6.39%+0.23%-23.5%
'26/08/1015.200%-17.1%44928.76+702.85+1.59%+8.08%-1.59%-25.2%
'26/08/0715.2+0.05+0.33%-16.8%44225.91-170.79-0.38%+7.67%+0.71%-24.5%
'26/08/0615.15+0.65+4.48%-13.1%44396.7-214.9-0.48%+7.15%+4.96%-20.3%
'26/08/0514.5-0.4-2.68%-15.4%44611.6+1250.94+2.88%+10.2%-5.56%-25.7%
'26/08/0414.900%-15.4%43360.66-25.75-0.06%+10.2%+0.06%-25.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0314.900%-15.4%43386.41+266.66+0.62%+10.9%-0.62%-26.3%
'26/07/3114.900%-15.4%43119.75+3186.45+7.98%+19.7%-7.98%-35.1%
'26/07/3014.9+0.4+2.76%-13.1%39933.3-105.88-0.26%+19.4%+3.02%-32.5%
'26/07/2914.5-0.5-3.33%-16%40039.18-1564.18-3.76%+14.9%+0.43%-30.9%
'26/07/2815-0.25-1.64%-17.4%41603.36-2030.83-4.65%+9.55%+3.01%-26.9%
'26/07/2715.2500%-17.4%43634.19-20.65-0.05%+9.5%+0.05%-26.9%
'26/07/2415.2500%-17.4%43654.84-1195.97-2.67%+6.58%+2.67%-24%
'26/07/2315.25-0.25-1.61%-18.7%44850.81+25.03+0.06%+6.64%-1.67%-25.3%
'26/07/2215.500%-18.7%44825.78+592.91+1.34%+8.06%-1.34%-26.8%
'26/07/2115.5+0.6+4.03%-15.4%44232.87+1783.17+4.2%+12.6%-0.17%-28%
'26/07/2014.9-0.55-3.56%-18.4%42449.7-221.57-0.52%+12%-3.04%-30.5%
'26/07/1715.45+0.15+0.98%-17.6%42671.27-2953.71-6.47%+4.77%+7.45%-22.4%
'26/07/1615.300%-17.6%45624.98-6.61-0.01%+4.75%+0.01%-22.4%
'26/07/1515.3+0.2+1.32%-16.6%45631.59+893.64+2%+6.84%-0.68%-23.4%
'26/07/1415.1-0.45-2.89%-19%44737.95-642.57-1.42%+5.33%-1.47%-24.3%
'26/07/1315.5500%-19%45380.52+25.91+0.06%+5.39%-0.06%-24.4%
'26/07/0915.55+0.05+0.32%-18.7%45354.61-379.8-0.83%+4.52%+1.15%-23.2%
'26/07/0815.5+0.1+0.65%-18.2%45734.41+255.3+0.56%+5.1%+0.09%-23.3%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0715.4+0.05+0.33%-17.9%45479.11-1077.28-2.31%+2.67%+2.64%-20.6%
'26/07/0615.35+0.05+0.33%-17.6%46556.39-224.23-0.48%+2.18%+0.81%-19.8%
'26/07/0315.300%-17.6%46780.62+36.46+0.08%+2.26%-0.08%-19.9%
'26/07/0215.3-0.15-0.97%-18.4%46744.16-274.83-0.58%+1.66%-0.39%-20.1%
'26/07/0115.4500%-18.4%47018.99+893.08+1.94%+3.63%-1.94%-22.1%
'26/06/3015.45+0.55+3.69%-15.4%46125.91+1126.01+2.5%+6.22%+1.19%-21.7%
'26/06/2914.900%-15.4%44999.9+428.14+0.96%+7.24%-0.96%-22.7%
'26/06/2614.9-0.1-0.67%-16%44571.76-1683.5-3.64%+3.34%+2.97%-19.3%
'26/06/251500%-16%46255.26+211.66+0.46%+3.82%-0.46%-19.8%
'26/06/241500%-16%46043.6-1057.05-2.24%+1.49%+2.24%-17.5%
'26/06/2315-0.3-1.96%-17.6%47100.65-640.86-1.34%+0.12%-0.62%-17.8%
'26/06/2215.3+0.5+3.38%-14.9%47741.51+1276.31+2.75%+2.87%+0.63%-17.7%
'26/06/1814.8-0.25-1.66%-16.3%46465.2+587.81+1.28%+4.19%-2.94%-20.5%
'26/06/1715.05-0.15-0.99%-17.1%45877.39+68.2+0.15%+4.35%-1.14%-21.5%
'26/06/1615.200%-17.1%45809.19+412.2+0.91%+5.29%-0.91%-22.4%
'26/06/1515.2-0.35-2.25%-19%45396.99+1227.95+2.78%+8.22%-5.03%-27.2%
'26/06/1215.55+0.35+2.3%-17.1%44169.04+1019.58+2.36%+10.8%-0.06%-27.9%
'26/06/1115.2-0.35-2.25%-19%43149.46-76.08-0.18%+10.6%-2.07%-29.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1015.5500%-19%43225.54-1478.9-3.31%+6.92%+3.31%-25.9%
'26/06/0915.5500%-19%44704.44+1201.66+2.76%+9.88%-2.76%-28.8%
'26/06/0815.55+0.15+0.97%-18.2%43502.78-1568.16-3.48%+6.06%+4.45%-24.2%
'26/06/0515.4-0.15-0.96%-19%45070.94-606.52-1.33%+4.65%+0.37%-23.6%
'26/06/0415.55+0.05+0.32%-18.7%45677.46-781.7-1.68%+2.89%+2%-21.6%
'26/06/0315.5+0.3+1.97%-17.1%46459.16+901.85+1.98%+4.92%-0.01%-22%
'26/06/0215.2+0.5+3.4%-14.3%45557.31+219.4+0.48%+5.43%+2.92%-19.7%
'26/06/0114.7-0.1-0.68%-14.9%45337.91+604.97+1.35%+6.86%-2.03%-21.7%
'26/05/2914.8-0.1-0.67%-15.4%44732.94+1096.5+2.51%+9.54%-3.18%-25%
'26/05/2814.9-0.25-1.65%-16.8%43636.44-620.36-1.4%+8.01%-0.25%-24.8%
'26/05/2715.15-0.1-0.66%-17.4%44256.8+731.43+1.68%+9.82%-2.34%-27.2%
'26/05/2615.25-0.05-0.33%-17.6%43525.37-119.03-0.27%+9.52%-0.06%-27.2%
'26/05/2515.3+0.3+2%-16%43644.4+1376.43+3.26%+13.1%-1.26%-29.1%
'26/05/2215-0.25-1.64%-17.4%42267.97+899.76+2.18%+15.5%-3.82%-32.9%
'26/05/2115.25+0.35+2.35%-15.4%41368.21+1347.39+3.37%+19.4%-1.02%-34.9%
'26/05/2014.900%-15.4%40020.82-154.74-0.39%+19%+0.39%-34.4%
'26/05/1914.9-0.25-1.65%-16.8%40175.56-716.26-1.75%+16.9%+0.1%-33.7%
'26/05/1815.15-0.35-2.26%-18.7%40891.82-280.54-0.68%+16.1%-1.58%-34.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1515.5-0.15-0.96%-19.5%41172.36-579.39-1.39%+14.5%+0.43%-34%
'26/05/1415.65-0.05-0.32%-19.7%41751.75+377.25+0.91%+15.5%-1.23%-35.3%
'26/05/1315.7+0.2+1.29%-18.7%41374.5-523.82-1.25%+14.1%+2.54%-32.8%
'26/05/1215.5-0.1-0.64%-19.2%41898.32+108.26+0.26%+14.4%-0.9%-33.6%
'26/05/1115.6-0.15-0.95%-20%41790.06+186.12+0.45%+14.9%-1.4%-34.9%
'26/05/0815.75+0.55+3.62%-17.1%41603.94-329.84-0.79%+14%+4.41%-31.1%
'26/05/0715.2-0.15-0.98%-17.9%41933.78+794.93+1.93%+16.2%-2.91%-34.1%
'26/05/0615.35-0.15-0.97%-18.7%41138.85+369.56+0.91%+17.2%-1.88%-36%
'26/05/0515.5-0.5-3.12%-21.2%40769.29+64.15+0.16%+17.4%-3.28%-38.7%
'26/05/0416+0.3+1.91%-19.7%40705.14+1778.51+4.57%+22.8%-2.66%-42.5%
'26/04/3015.7-0.4-2.48%-21.7%38926.63-376.87-0.96%+21.6%-1.52%-43.4%
'26/04/2916.100%-21.7%39303.5-218.23-0.55%+20.9%+0.55%-42.7%
'26/04/2816.1+0.8+5.23%-17.6%39521.73-94.9-0.24%+20.7%+5.47%-38.3%
'26/04/2715.3-0.7-4.38%-21.2%39616.63+684.23+1.76%+22.8%-6.14%-44%
'26/04/2416+0.5+3.23%-18.7%38932.4+1218.25+3.23%+26.7%0%-45.5%
'26/04/2315.5-0.5-3.12%-21.2%37714.15-164.32-0.43%+26.2%-2.69%-47.4%
'26/04/2216+0.45+2.89%-19%37878.47+273.36+0.73%+27.1%+2.16%-46.1%
'26/04/2115.55-0.15-0.96%-19.7%37605.11+646.31+1.75%+29.3%-2.71%-49.1%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2015.7+0.1+0.64%-19.2%36958.8+154.46+0.42%+29.9%+0.22%-49.1%
'26/04/1715.6-0.1-0.64%-19.7%36804.34-327.68-0.88%+28.7%+0.24%-48.5%
'26/04/1615.7-0.3-1.88%-21.2%37132.02+409.88+1.12%+30.2%-3%-51.4%
'26/04/1516+0.3+1.91%-19.7%36722.14+426.02+1.17%+31.7%+0.74%-51.4%
'26/04/1415.7-0.1-0.63%-20.3%36296.12+838.83+2.37%+34.8%-3%-55.1%
'26/04/1315.8-0.7-4.24%-23.6%35457.29+39.46+0.11%+35%-4.35%-58.6%
'26/04/1016.500%-23.6%35417.83+556.67+1.6%+37.1%-1.6%-60.8%
'26/04/0916.500%-23.6%34861.16+99.78+0.29%+37.5%-0.29%-61.1%
'26/04/0816.5+0.05+0.3%-23.4%34761.38+1531.56+4.61%+43.8%-4.31%-67.3%
'26/04/0716.4500%-23.4%33229.82+657.39+2.02%+46.8%-2.02%-70.2%
'26/04/0216.45+0.45+2.81%-21.2%32572.43-602.39-1.82%+44.1%+4.63%-65.3%
'26/04/0116+0.7+4.58%-17.6%33174.82+1451.83+4.58%+50.7%0%-68.3%
'26/03/3115.3-0.2-1.29%-18.7%31722.99-795.17-2.45%+47%+1.16%-65.7%
'26/03/3015.5+0.2+1.31%-17.6%32518.16-594.43-1.8%+44.4%+3.11%-62%
'26/03/2715.3-0.1-0.65%-18.2%33112.59-225.03-0.68%+43.4%+0.03%-61.6%
'26/03/2615.4-0.05-0.32%-18.4%33337.62-101.49-0.3%+42.9%-0.02%-61.4%
'26/03/2515.45+0.05+0.32%-18.2%33439.11+826.87+2.54%+46.6%-2.22%-64.8%
'26/03/2415.4+0.25+1.65%-16.8%32612.24-110.26-0.34%+46.1%+1.99%-62.9%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2315.15-0.3-1.94%-18.4%32722.5-821.38-2.45%+42.5%+0.51%-60.9%
'26/03/2015.45-0.05-0.32%-18.7%33543.88-145.8-0.43%+41.9%+0.11%-60.6%
'26/03/1915.5-0.2-1.27%-19.7%33689.68-658.9-1.92%+39.2%+0.65%-58.9%
'26/03/1815.7-0.2-1.26%-20.8%34348.58+512.01+1.51%+41.3%-2.77%-62%
'26/03/1715.9+0.7+4.61%-17.1%33836.57+494.06+1.48%+43.4%+3.13%-60.5%
'26/03/1615.2-0.6-3.8%-20.3%33342.51-57.81-0.17%+43.1%-3.63%-63.4%
'26/03/1315.8+0.2+1.28%-19.2%33400.32-181.54-0.54%+42.3%+1.82%-61.6%
'26/03/1215.600%-19.2%33581.86-532.33-1.56%+40.1%+1.56%-59.3%
'26/03/1115.6-0.4-2.5%-21.2%34114.19+1342.32+4.1%+45.9%-6.6%-67.1%
'26/03/101600%-21.2%32771.87+661.45+2.06%+48.9%-2.06%-70.1%
'26/03/091600%-21.2%32110.42-1489.12-4.43%+42.3%+4.43%-63.5%
'26/03/0616+0.5+3.23%-18.7%33599.54-73.4-0.22%+42%+3.45%-60.7%
'26/03/0515.5-0.5-3.12%-21.2%33672.94+844.06+2.57%+45.6%-5.69%-66.9%
'26/03/0416+0.1+0.63%-20.8%32828.88-1494.77-4.35%+39.3%+4.98%-60%
'26/03/0315.9-0.1-0.62%-21.2%34323.65-771.44-2.2%+36.2%+1.58%-57.5%
'26/03/0216-0.2-1.23%-22.2%35095.09-319.4-0.9%+35%-0.33%-57.2%
'26/02/2616.2-0.35-2.11%-23.9%35414.49+1.420%+35%-2.11%-58.8%
'26/02/2516.55-0.05-0.3%-24.1%35413.07+712.25+2.05%+37.7%-2.35%-61.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2416.6-0.6-3.49%-26.7%34700.82+927.56+2.75%+41.5%-6.24%-68.3%
'26/02/2317.2-0.3-1.71%-28%33773.26+167.55+0.5%+42.2%-2.21%-70.2%
'26/02/1117.500%-28%33605.71+532.74+1.61%+44.5%-1.61%-72.5%
'26/02/1017.5-0.55-3.05%-30.2%33072.97+668.35+2.06%+47.5%-5.11%-77.7%
'26/02/0918.05+0.55+3.14%-28%32404.62+621.7+1.96%+50.4%+1.18%-78.4%
'26/02/0617.5-0.5-2.78%-30%31782.92-18.35-0.06%+50.3%-2.72%-80.3%
'26/02/051800%-30%31801.27-488.54-1.51%+48%+1.51%-78%
'26/02/0418+0.05+0.28%-29.8%32289.81+94.45+0.29%+48.5%-0.01%-78.3%
'26/02/0317.95+0.65+3.76%-27.2%32195.36+571.33+1.81%+51.2%+1.95%-78.3%
'26/02/0217.3-0.2-1.14%-28%31624.03-439.72-1.37%+49.1%+0.23%-77.1%
'26/01/3017.5-0.5-2.78%-30%32063.75-472.52-1.45%+46.9%-1.33%-76.9%
'26/01/2918+0.4+2.27%-28.4%32536.27-267.55-0.82%+45.7%+3.09%-74.1%
'26/01/2817.6+0.1+0.57%-28%32803.82+485.9+1.5%+47.9%-0.93%-75.9%
'26/01/2717.5-0.3-1.69%-29.2%32317.92+253.4+0.79%+49.1%-2.48%-78.3%
'26/01/2617.8-0.2-1.11%-30%32064.52+103.01+0.32%+49.6%-1.43%-79.6%
'26/01/2318+0.1+0.56%-29.6%31961.51+215.43+0.68%+50.6%-0.12%-80.2%
'26/01/2217.9+0.15+0.85%-29%31746.08+499.71+1.6%+53%-0.75%-82%
'26/01/2117.75+0.1+0.57%-28.6%31246.37-513.62-1.62%+50.5%+2.19%-79.1%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2017.65-0.35-1.94%-30%31759.99+120.7+0.38%+51.1%-2.32%-81.1%
'26/01/1918-0.15-0.83%-30.6%31639.29+230.59+0.73%+52.2%-1.56%-82.8%
'26/01/1618.15+0.3+1.68%-29.4%31408.7+598.12+1.94%+55.1%-0.26%-84.6%
'26/01/1517.8500%-29.4%30810.58-131.2-0.42%+54.5%+0.42%-83.9%
'26/01/1417.85-0.15-0.83%-30%30941.78+234.56+0.76%+55.7%-1.59%-85.7%
'26/01/131800%-30%30707.22+139.93+0.46%+56.4%-0.46%-86.4%
'26/01/121800%-30%30567.29+278.33+0.92%+57.8%-0.92%-87.8%
'26/01/0918-0.1-0.55%-30.4%30288.96-71.59-0.24%+57.4%-0.31%-87.8%
'26/01/0818.100%-30.4%30360.55-74.92-0.25%+57.1%+0.25%-87.4%
'26/01/0718.1-0.1-0.55%-30.8%30435.47-140.83-0.46%+56.3%-0.09%-87.1%
'26/01/0618.2+0.2+1.11%-30%30576.3+471.26+1.57%+58.8%-0.46%-88.8%
'26/01/051800%-30%30105.04+755.23+2.57%+62.9%-2.57%-92.9%
'26/01/0218-0.75-4%-32.8%29349.81+386.21+1.33%+65%-5.33%-97.8%
'25/12/3118.75+0.15+0.81%-32.3%28963.6+256.47+0.89%+66.5%-0.08%-98.8%
'25/12/3018.600%-32.3%28707.13-103.76-0.36%+65.9%+0.36%-98.2%
'25/12/2918.600%-32.3%28810.89+254.87+0.89%+67.4%-0.89%-99.6%
'25/12/2618.6+0.4+2.2%-30.8%28556.02+184.04+0.65%+68.5%+1.55%-99.2%
'25/12/2418.2-0.1-0.55%-31.1%28371.98+61.51+0.22%+68.8%-0.77%-100%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2318.3-0.1-0.54%-31.5%28310.47+160.83+0.57%+69.8%-1.11%-101.3%
'25/12/2218.4-0.3-1.6%-32.6%28149.64+453.29+1.64%+72.6%-3.24%-105.2%
'25/12/1918.7+0.3+1.63%-31.5%27696.35+227.82+0.83%+74%+0.8%-105.5%
'25/12/1818.4-0.1-0.54%-31.9%27468.53-56.64-0.21%+73.7%-0.33%-105.6%
'25/12/1718.5-0.6-3.14%-34%27525.17-11.49-0.04%+73.6%-3.1%-107.6%
'25/12/1619.100%-34%27536.66-330.28-1.19%+71.5%+1.19%-105.6%
'25/12/1519.1+0.7+3.8%-31.5%27866.94-331.08-1.17%+69.5%+4.97%-101%
'25/12/1218.400%-31.5%28198.02+173.27+0.62%+70.6%-0.62%-102.1%
'25/12/1118.4-0.6-3.16%-33.7%28024.75-375.98-1.32%+68.3%-1.84%-102%
'25/12/1019+0.25+1.33%-32.8%28400.73+218.13+0.77%+69.6%+0.56%-102.4%
'25/12/0918.7500%-32.8%28182.6-121.18-0.43%+68.9%+0.43%-101.7%
'25/12/0818.75-0.75-3.85%-35.4%28303.78+322.89+1.15%+70.8%-5%-106.2%
'25/12/0519.5+0.4+2.09%-34%27980.89+185.18+0.67%+72%+1.42%-106%
'25/12/0419.1-0.3-1.55%-35.1%27795.71+2.67+0.01%+72%-1.56%-107%
'25/12/0319.4+0.1+0.52%-34.7%27793.04+228.77+0.83%+73.4%-0.31%-108.1%
'25/12/0219.3-0.15-0.77%-35.2%27564.27+221.74+0.81%+74.8%-1.58%-110%
'25/12/0119.45+0.25+1.3%-34.4%27342.53-283.95-1.03%+73%+2.33%-107.4%
'25/11/2819.2-0.1-0.52%-34.7%27626.48+71.95+0.26%+73.5%-0.78%-108.2%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2719.3-0.1-0.52%-35.1%27554.53+144.99+0.53%+74.4%-1.05%-109.4%
'25/11/2619.4-0.2-1.02%-35.7%27409.54+497.37+1.85%+77.6%-2.87%-113.3%
'25/11/2519.6+0.45+2.35%-34.2%26912.17+407.93+1.54%+80.3%+0.81%-114.6%
'25/11/2419.15-0.3-1.54%-35.2%26504.24+69.3+0.26%+80.8%-1.8%-116%
'25/11/2119.4500%-35.2%26434.94-991.42-3.61%+74.3%+3.61%-109.5%
'25/11/2019.45+0.55+2.91%-33.3%27426.36+846.24+3.18%+79.8%-0.27%-113.2%
'25/11/1918.9+0.05+0.27%-33.2%26580.12-176-0.66%+78.7%+0.93%-111.8%
'25/11/1818.8500%-33.2%26756.12-691.19-2.52%+74.2%+2.52%-107.3%
'25/11/1718.85-0.65-3.33%-35.4%27447.31+49.81+0.18%+74.5%-3.51%-109.9%
'25/11/1419.5+0.45+2.36%-33.9%27397.5-506.06-1.81%+71.3%+4.17%-105.2%
'25/11/1319.05+0.1+0.53%-33.5%27903.56-43.53-0.16%+71%+0.69%-104.5%
'25/11/1218.95+0.55+2.99%-31.5%27947.09+162.14+0.58%+72%+2.41%-103.6%
'25/11/1118.4-1.3-6.6%-36%27784.95-84.56-0.3%+71.5%-6.3%-107.6%
'25/11/1019.7-0.6-2.96%-37.9%27869.51+218.1+0.79%+72.9%-3.75%-110.8%
'25/11/0720.3-0.75-3.56%-40.1%27651.41-248.04-0.89%+71.3%-2.67%-111.5%
'25/11/0621.05-0.05-0.24%-40.3%27899.45+182.39+0.66%+72.5%-0.9%-112.7%
'25/11/0521.1-0.5-2.31%-41.7%27717.06-399.5-1.42%+70%-0.89%-111.7%
'25/11/0421.6-0.1-0.46%-41.9%28116.56-218.03-0.77%+68.7%+0.31%-110.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0321.7-0.4-1.81%-43%28334.59+101.24+0.36%+69.3%-2.17%-112.3%
'25/10/3122.1+0.1+0.45%-42.7%28233.35-54.18-0.19%+69%+0.64%-111.7%
'25/10/3022+0.1+0.46%-42.5%28287.53-7.21-0.03%+68.9%+0.49%-111.4%
'25/10/2921.9-0.7-3.1%-44.2%28294.74+345.63+1.24%+71%-4.34%-115.3%
'25/10/2822.6+0.6+2.73%-42.7%27949.11-44.52-0.16%+70.8%+2.89%-113.5%
'25/10/272200%-42.7%27993.63+461.37+1.68%+73.6%-1.68%-116.3%
'25/10/2322-0.1-0.45%-43%27532.26-116.65-0.42%+72.9%-0.03%-115.9%
'25/10/2222.1-0.8-3.49%-45%27648.91-103.5-0.37%+72.2%-3.12%-117.2%
'25/10/2122.900%-45%27752.41+63.78+0.23%+72.6%-0.23%-117.6%
'25/10/2022.9-0.25-1.08%-45.6%27688.63+386.26+1.41%+75.1%-2.49%-120.6%
'25/10/1723.15+0.75+3.35%-43.7%27302.37-345.5-1.25%+72.9%+4.6%-116.6%
'25/10/1622.4+0.15+0.67%-43.4%27647.87+372.16+1.36%+75.2%-0.69%-118.6%
'25/10/1522.25+0.15+0.68%-43%27275.71+482.56+1.8%+78.4%-1.12%-121.4%
'25/10/1422.1-0.4-1.78%-44%26793.15-130.27-0.48%+77.5%-1.3%-121.5%
'25/10/1322.5+0.1+0.45%-43.7%26923.42-378.5-1.39%+75.1%+1.84%-118.8%
'25/10/0922.4-0.1-0.44%-44%27301.92+238.24+0.88%+76.6%-1.32%-120.6%
'25/10/0822.5-0.65-2.81%-45.6%27063.68-148.27-0.54%+75.7%-2.27%-121.2%
'25/10/0723.15+0.85+3.81%-43.5%27211.95+450.89+1.68%+78.6%+2.13%-122.1%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0322.3-0.7-3.04%-45.2%26761.06+382.67+1.45%+81.2%-4.49%-126.4%
'25/10/0223+0.1+0.44%-45%26378.39+395.48+1.52%+84%-1.08%-128.9%
'25/10/0122.9+0.4+1.78%-44%25982.91+162.37+0.63%+85.1%+1.15%-129.1%
'25/09/3022.5+0.1+0.45%-43.7%25820.54+240.22+0.94%+86.9%-0.49%-130.6%
'25/09/2622.4-0.5-2.18%-45%25580.32-443.53-1.7%+83.7%-0.48%-128.7%
'25/09/2522.9-1-4.18%-47.3%26023.85-172.88-0.66%+82.5%-3.52%-129.7%
'25/09/2423.9+0.25+1.06%-46.7%26196.73-50.64-0.19%+82.1%+1.25%-128.8%