≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2760 巨宇翔 / K線比較(日)

2760 巨宇翔

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.298.2900%0%8.298.298.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----31.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均55分

新聞及公告

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:20)

• 巨宇翔董事會決議2026年上半年度不分派股利 (公告訊息 08/13 22:55)

• 巨宇翔董事會通過委任薪資報酬委員會委員 (公告訊息 08/13 21:32)

• 巨宇翔資金貸與他人超限改善計畫 (公告訊息 08/13 21:29)

• 巨宇翔董事會通過辦理現金增資案 (公告訊息 08/13 21:25)

• 巨宇翔董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 21:22)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 16:25)

• 代重要子公司巨宇勝股份有限公司公告董事會決議現金增資發行新股 (公告訊息 07/23 22:13)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (修正薪酬委員會新任者) (公告訊息 06/29 17:14)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/26 21:36)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (公告訊息 06/24 19:27)

• 巨宇翔法人董事指派代表人 (公告訊息 06/24 19:25)

• 巨宇翔2026年股東常會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/24 19:24)

• 巨宇翔董事會推舉董事長 (公告訊息 06/24 19:22)

• 巨宇翔2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/24 19:21)

• 巨宇翔2026年股東常會重要決議事項 (公告訊息 06/24 19:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/228.2900%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/218.2900%0%47718.84+538.09+1.14%+1.31%-1.14%-1.31%
'26/09/188.2900%0%47180.75+892.75+1.93%+3.27%-1.93%-3.27%
'26/09/178.2900%0%46288+439.1+0.96%+4.26%-0.96%-4.26%
'26/09/168.2900%0%45848.9+337.41+0.74%+5.03%-0.74%-5.03%
'26/09/158.2900%0%45511.49-351.03-0.77%+4.22%+0.77%-4.22%
'26/09/148.29+0.04+0.48%+0.48%45862.52-322.33-0.7%+3.5%+1.18%-3.01%
'26/09/118.25-0.15-1.79%-1.31%46184.85-755.64-1.61%+1.83%-0.18%-3.14%
'26/09/108.4-0.1-1.18%-2.47%46940.49-242.87-0.51%+1.31%-0.67%-3.78%
'26/09/098.5-0.3-3.41%-5.8%47183.36+77.58+0.16%+1.47%-3.57%-7.27%
'26/09/088.800%-5.8%47105.78-220.49-0.47%+1%+0.47%-6.8%
'26/09/078.800%-5.8%47326.27+775.14+1.67%+2.68%-1.67%-8.48%
'26/09/048.800%-5.8%46551.13+693.47+1.51%+4.24%-1.51%-10%
'26/09/038.800%-5.8%45857.66-307.06-0.67%+3.54%+0.67%-9.34%
'26/09/028.800%-5.8%46164.72-784-1.67%+1.81%+1.67%-7.61%
'26/09/018.8-0.1-1.12%-6.85%46948.72+820.25+1.78%+3.62%-2.9%-10.5%
'26/08/318.9-0.17-1.87%-8.6%46128.47-202.98-0.44%+3.17%-1.43%-11.8%
'26/08/289.07+0.22+2.49%-6.33%46331.45+356.23+0.77%+3.97%+1.72%-10.3%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/278.8500%-6.33%45975.22+142.6+0.31%+4.29%-0.31%-10.6%
'26/08/268.85-0.65-6.84%-12.7%45832.62+663.16+1.47%+5.82%-8.31%-18.6%
'26/08/259.5-0.49-4.9%-17%45169.46+407.14+0.91%+6.79%-5.81%-23.8%
'26/08/249.9900%-17%44762.32-461.97-1.02%+5.7%+1.02%-22.7%
'26/08/219.99-0.46-4.4%-20.7%45224.29+290.55+0.65%+6.38%-5.05%-27%
'26/08/2010.4500%-20.7%44933.74+214.39+0.48%+6.89%-0.48%-27.6%
'26/08/1910.4500%-20.7%44719.35-589.33-1.3%+5.5%+1.3%-26.2%
'26/08/1810.45+0.2+1.95%-19.1%45308.68-548.59-1.2%+4.24%+3.15%-23.4%
'26/08/1710.25-0.15-1.44%-20.3%45857.27+46.26+0.1%+4.34%-1.54%-24.6%
'26/08/1410.4-0.4-3.7%-23.2%45811.01-210.47-0.46%+3.86%-3.24%-27.1%
'26/08/1310.8-0.05-0.46%-23.6%46021.48+503.41+1.11%+5.01%-1.57%-28.6%
'26/08/1210.8500%-23.6%45518.07+397.35+0.88%+5.94%-0.88%-29.5%
'26/08/1110.8500%-23.6%45120.72+191.96+0.43%+6.39%-0.43%-30%
'26/08/1010.8500%-23.6%44928.76+702.85+1.59%+8.08%-1.59%-31.7%
'26/08/0710.85+0.5+4.83%-19.9%44225.91-170.79-0.38%+7.67%+5.21%-27.6%
'26/08/0610.3500%-19.9%44396.7-214.9-0.48%+7.15%+0.48%-27.1%
'26/08/0510.35-0.5-4.61%-23.6%44611.6+1250.94+2.88%+10.2%-7.49%-33.8%
'26/08/0410.85-0.6-5.24%-27.6%43360.66-25.75-0.06%+10.2%-5.18%-37.8%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0311.45-0.4-3.38%-30%43386.41+266.66+0.62%+10.9%-4%-40.9%
'26/07/3111.8500%-30%43119.75+3186.45+7.98%+19.7%-7.98%-49.7%
'26/07/3011.8500%-30%39933.3-105.88-0.26%+19.4%+0.26%-49.4%
'26/07/2911.85-0.5-4.05%-32.9%40039.18-1564.18-3.76%+14.9%-0.29%-47.8%
'26/07/2812.3500%-32.9%41603.36-2030.83-4.65%+9.55%+4.65%-42.4%
'26/07/2712.3500%-32.9%43634.19-20.65-0.05%+9.5%+0.05%-42.4%
'26/07/2412.3500%-32.9%43654.84-1195.97-2.67%+6.58%+2.67%-39.5%
'26/07/2312.3500%-32.9%44850.81+25.03+0.06%+6.64%-0.06%-39.5%
'26/07/2212.3500%-32.9%44825.78+592.91+1.34%+8.06%-1.34%-40.9%
'26/07/2112.35+0.55+4.66%-29.7%44232.87+1783.17+4.2%+12.6%+0.46%-42.4%
'26/07/2011.8-0.6-4.84%-33.1%42449.7-221.57-0.52%+12%-4.32%-45.2%
'26/07/1712.4+0.5+4.2%-30.3%42671.27-2953.71-6.47%+4.77%+10.7%-35.1%
'26/07/1611.9-0.55-4.42%-33.4%45624.98-6.61-0.01%+4.75%-4.41%-38.2%
'26/07/1512.4500%-33.4%45631.59+893.64+2%+6.84%-2%-40.3%
'26/07/1412.4500%-33.4%44737.95-642.57-1.42%+5.33%+1.42%-38.7%
'26/07/1312.4500%-33.4%45380.52+25.91+0.06%+5.39%-0.06%-38.8%
'26/07/0912.45+0.1+0.81%-32.9%45354.61-379.8-0.83%+4.52%+1.64%-37.4%
'26/07/0812.3500%-32.9%45734.41+255.3+0.56%+5.1%-0.56%-38%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0712.35-0.65-5%-36.2%45479.11-1077.28-2.31%+2.67%-2.69%-38.9%
'26/07/061300%-36.2%46556.39-224.23-0.48%+2.18%+0.48%-38.4%
'26/07/0313-0.25-1.89%-37.4%46780.62+36.46+0.08%+2.26%-1.97%-39.7%
'26/07/0213.25-0.35-2.57%-39%46744.16-274.83-0.58%+1.66%-1.99%-40.7%
'26/07/0113.6-2.4-15%-48.2%47018.99+893.08+1.94%+3.63%-16.9%-51.8%
'26/06/3016+0.05+0.31%-48%46125.91+1126.01+2.5%+6.22%-2.19%-54.2%
'26/06/2915.95-0.55-3.33%-49.8%44999.9+428.14+0.96%+7.24%-4.29%-57%
'26/06/2616.5-0.75-4.35%-51.9%44571.76-1683.5-3.64%+3.34%-0.71%-55.3%
'26/06/2517.2500%-51.9%46255.26+211.66+0.46%+3.82%-0.46%-55.8%
'26/06/2417.25-0.05-0.29%-52.1%46043.6-1057.05-2.24%+1.49%+1.95%-53.6%
'26/06/2317.300%-52.1%47100.65-640.86-1.34%+0.12%+1.34%-52.2%
'26/06/2217.300%-52.1%47741.51+1276.31+2.75%+2.87%-2.75%-55%
'26/06/1817.3-0.1-0.57%-52.4%46465.2+587.81+1.28%+4.19%-1.85%-56.5%
'26/06/1717.400%-52.4%45877.39+68.2+0.15%+4.35%-0.15%-56.7%
'26/06/1617.400%-52.4%45809.19+412.2+0.91%+5.29%-0.91%-57.7%
'26/06/1517.4-0.05-0.29%-52.5%45396.99+1227.95+2.78%+8.22%-3.07%-60.7%
'26/06/1217.45+0.05+0.29%-52.4%44169.04+1019.58+2.36%+10.8%-2.07%-63.1%
'26/06/1117.4-1-5.43%-54.9%43149.46-76.08-0.18%+10.6%-5.25%-65.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018.4-0.9-4.66%-57%43225.54-1478.9-3.31%+6.92%-1.35%-64%
'26/06/0919.3-0.7-3.5%-58.6%44704.44+1201.66+2.76%+9.88%-6.26%-68.4%
'26/06/0820-0.25-1.23%-59.1%43502.78-1568.16-3.48%+6.06%+2.25%-65.1%
'26/06/0520.2500%-59.1%45070.94-606.52-1.33%+4.65%+1.33%-63.7%
'26/06/0420.25-0.8-3.8%-60.6%45677.46-781.7-1.68%+2.89%-2.12%-63.5%
'26/06/0321.0500%-60.6%46459.16+901.85+1.98%+4.92%-1.98%-65.5%
'26/06/0221.0500%-60.6%45557.31+219.4+0.48%+5.43%-0.48%-66%
'26/06/0121.0500%-60.6%45337.91+604.97+1.35%+6.86%-1.35%-67.5%
'26/05/2921.0500%-60.6%44732.94+1096.5+2.51%+9.54%-2.51%-70.2%
'26/05/2821.05+0.95+4.73%-58.8%43636.44-620.36-1.4%+8.01%+6.13%-66.8%
'26/05/2720.100%-58.8%44256.8+731.43+1.68%+9.82%-1.68%-68.6%
'26/05/2620.100%-58.8%43525.37-119.03-0.27%+9.52%+0.27%-68.3%
'26/05/2520.100%-58.8%43644.4+1376.43+3.26%+13.1%-3.26%-71.8%
'26/05/2220.100%-58.8%42267.97+899.76+2.18%+15.5%-2.18%-74.3%
'26/05/2120.1-0.9-4.29%-60.5%41368.21+1347.39+3.37%+19.4%-7.66%-80%
'26/05/202100%-60.5%40020.82-154.74-0.39%+19%+0.39%-79.5%
'26/05/192100%-60.5%40175.56-716.26-1.75%+16.9%+1.75%-77.4%
'26/05/182100%-60.5%40891.82-280.54-0.68%+16.1%+0.68%-76.6%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1521-0.95-4.33%-62.2%41172.36-579.39-1.39%+14.5%-2.94%-76.7%
'26/05/1421.95+0.15+0.69%-62%41751.75+377.25+0.91%+15.5%-0.22%-77.5%
'26/05/1321.800%-62%41374.5-523.82-1.25%+14.1%+1.25%-76.1%
'26/05/1221.800%-62%41898.32+108.26+0.26%+14.4%-0.26%-76.4%
'26/05/1121.800%-62%41790.06+186.12+0.45%+14.9%-0.45%-76.9%
'26/05/0821.800%-62%41603.94-329.84-0.79%+14%+0.79%-76%
'26/05/0721.8-0.2-0.91%-62.3%41933.78+794.93+1.93%+16.2%-2.84%-78.5%
'26/05/0622+0.5+2.33%-61.4%41138.85+369.56+0.91%+17.2%+1.42%-78.7%
'26/05/0521.500%-61.4%40769.29+64.15+0.16%+17.4%-0.16%-78.9%
'26/05/0421.5-1.1-4.87%-63.3%40705.14+1778.51+4.57%+22.8%-9.44%-86.1%
'26/04/3022.600%-63.3%38926.63-376.87-0.96%+21.6%+0.96%-84.9%
'26/04/2922.600%-63.3%39303.5-218.23-0.55%+20.9%+0.55%-84.3%
'26/04/2822.600%-63.3%39521.73-94.9-0.24%+20.7%+0.24%-84%
'26/04/2722.600%-63.3%39616.63+684.23+1.76%+22.8%-1.76%-86.1%
'26/04/2422.600%-63.3%38932.4+1218.25+3.23%+26.7%-3.23%-90.1%
'26/04/2322.600%-63.3%37714.15-164.32-0.43%+26.2%+0.43%-89.5%
'26/04/2222.6+0.05+0.22%-63.2%37878.47+273.36+0.73%+27.1%-0.51%-90.3%
'26/04/2122.5500%-63.2%37605.11+646.31+1.75%+29.3%-1.75%-92.6%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2022.5500%-63.2%36958.8+154.46+0.42%+29.9%-0.42%-93.1%
'26/04/1722.55+1.05+4.88%-61.4%36804.34-327.68-0.88%+28.7%+5.76%-90.2%
'26/04/1621.5+0.1+0.47%-61.3%37132.02+409.88+1.12%+30.2%-0.65%-91.4%
'26/04/1521.4+0.15+0.71%-61%36722.14+426.02+1.17%+31.7%-0.46%-92.7%
'26/04/1421.25+0.2+0.95%-60.6%36296.12+838.83+2.37%+34.8%-1.42%-95.4%
'26/04/1321.05+0.15+0.72%-60.3%35457.29+39.46+0.11%+35%+0.61%-95.3%
'26/04/1020.900%-60.3%35417.83+556.67+1.6%+37.1%-1.6%-97.5%
'26/04/0920.900%-60.3%34861.16+99.78+0.29%+37.5%-0.29%-97.8%
'26/04/0820.900%-60.3%34761.38+1531.56+4.61%+43.8%-4.61%-104.2%
'26/04/0720.9+0.2+0.97%-60%33229.82+657.39+2.02%+46.8%-1.05%-106.7%
'26/04/0220.7-0.15-0.72%-60.2%32572.43-602.39-1.82%+44.1%+1.1%-104.3%
'26/04/0120.85-0.2-0.95%-60.6%33174.82+1451.83+4.58%+50.7%-5.53%-111.3%
'26/03/3121.0500%-60.6%31722.99-795.17-2.45%+47%+2.45%-107.6%
'26/03/3021.05+0.05+0.24%-60.5%32518.16-594.43-1.8%+44.4%+2.04%-104.9%
'26/03/2721+0.1+0.48%-60.3%33112.59-225.03-0.68%+43.4%+1.16%-103.7%
'26/03/2620.9-0.65-3.02%-61.5%33337.62-101.49-0.3%+42.9%-2.72%-104.5%
'26/03/2521.5500%-61.5%33439.11+826.87+2.54%+46.6%-2.54%-108.1%
'26/03/2421.55-0.7-3.15%-62.7%32612.24-110.26-0.34%+46.1%-2.81%-108.8%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2322.25-0.55-2.41%-63.6%32722.5-821.38-2.45%+42.5%+0.04%-106.1%
'26/03/2022.8-2-8.06%-66.6%33543.88-145.8-0.43%+41.9%-7.63%-108.5%
'26/03/1924.800%-66.6%33689.68-658.9-1.92%+39.2%+1.92%-105.7%
'26/03/1824.8-0.15-0.6%-66.8%34348.58+512.01+1.51%+41.3%-2.11%-108%
'26/03/1724.95-0.05-0.2%-66.8%33836.57+494.06+1.48%+43.4%-1.68%-110.2%
'26/03/1625+0.25+1.01%-66.5%33342.51-57.81-0.17%+43.1%+1.18%-109.6%
'26/03/1324.75-0.95-3.7%-67.7%33400.32-181.54-0.54%+42.3%-3.16%-110.1%
'26/03/1225.7+0.15+0.59%-67.6%33581.86-532.33-1.56%+40.1%+2.15%-107.7%
'26/03/1125.55-0.9-3.4%-68.7%34114.19+1342.32+4.1%+45.9%-7.5%-114.5%
'26/03/1026.45+0.35+1.34%-68.2%32771.87+661.45+2.06%+48.9%-0.72%-117.1%
'26/03/0926.1-0.5-1.88%-68.8%32110.42-1489.12-4.43%+42.3%+2.55%-111.1%
'26/03/0626.600%-68.8%33599.54-73.4-0.22%+42%+0.22%-110.8%
'26/03/0526.6-0.15-0.56%-69%33672.94+844.06+2.57%+45.6%-3.13%-114.6%
'26/03/0426.75-0.45-1.65%-69.5%32828.88-1494.77-4.35%+39.3%+2.7%-108.8%
'26/03/0327.2-0.45-1.63%-70%34323.65-771.44-2.2%+36.2%+0.57%-106.2%
'26/03/0227.65-0.9-3.15%-71%35095.09-319.4-0.9%+35%-2.25%-105.9%
'26/02/2628.5500%-71%35414.49+1.420%+35%0%-105.9%
'26/02/2528.55-0.15-0.52%-71.1%35413.07+712.25+2.05%+37.7%-2.57%-108.9%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2428.700%-71.1%34700.82+927.56+2.75%+41.5%-2.75%-112.6%
'26/02/2328.7-0.3-1.03%-71.4%33773.26+167.55+0.5%+42.2%-1.53%-113.7%
'26/02/1129-0.7-2.36%-72.1%33605.71+532.74+1.61%+44.5%-3.97%-116.6%
'26/02/1029.700%-72.1%33072.97+668.35+2.06%+47.5%-2.06%-119.6%
'26/02/0929.7+0.3+1.02%-71.8%32404.62+621.7+1.96%+50.4%-0.94%-122.2%
'26/02/0629.4+0.2+0.68%-71.6%31782.92-18.35-0.06%+50.3%+0.74%-121.9%
'26/02/0529.2-0.35-1.18%-71.9%31801.27-488.54-1.51%+48%+0.33%-120%
'26/02/0429.55-0.05-0.17%-72%32289.81+94.45+0.29%+48.5%-0.46%-120.5%
'26/02/0329.6-0.35-1.17%-72.3%32195.36+571.33+1.81%+51.2%-2.98%-123.5%
'26/02/0229.9500%-72.3%31624.03-439.72-1.37%+49.1%+1.37%-121.4%
'26/01/3029.95-0.05-0.17%-72.4%32063.75-472.52-1.45%+46.9%+1.28%-119.3%
'26/01/2930-0.8-2.6%-73.1%32536.27-267.55-0.82%+45.7%-1.78%-118.8%
'26/01/2830.800%-73.1%32803.82+485.9+1.5%+47.9%-1.5%-121%
'26/01/2730.800%-73.1%32317.92+253.4+0.79%+49.1%-0.79%-122.2%
'26/01/2630.8+0.3+0.98%-72.8%32064.52+103.01+0.32%+49.6%+0.66%-122.4%
'26/01/2330.5-0.45-1.45%-73.2%31961.51+215.43+0.68%+50.6%-2.13%-123.8%
'26/01/2230.95+0.4+1.31%-72.9%31746.08+499.71+1.6%+53%-0.29%-125.8%
'26/01/2130.55+0.2+0.66%-72.7%31246.37-513.62-1.62%+50.5%+2.28%-123.2%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2030.35-1.15-3.65%-73.7%31759.99+120.7+0.38%+51.1%-4.03%-124.8%
'26/01/1931.5-0.1-0.32%-73.8%31639.29+230.59+0.73%+52.2%-1.05%-126%
'26/01/1631.6-1.2-3.66%-74.7%31408.7+598.12+1.94%+55.1%-5.6%-129.9%
'26/01/1532.800%-74.7%30810.58-131.2-0.42%+54.5%+0.42%-129.2%
'26/01/1432.8-1.2-3.53%-75.6%30941.78+234.56+0.76%+55.7%-4.29%-131.3%
'26/01/1334-0.6-1.73%-76%30707.22+139.93+0.46%+56.4%-2.19%-132.4%
'26/01/1234.6-1.9-5.21%-77.3%30567.29+278.33+0.92%+57.8%-6.13%-135.1%
'26/01/0936.5+0.2+0.55%-77.2%30288.96-71.59-0.24%+57.4%+0.79%-134.6%
'26/01/0836.3-0.7-1.89%-77.6%30360.55-74.92-0.25%+57.1%-1.64%-134.6%
'26/01/0737-1.5-3.9%-78.5%30435.47-140.83-0.46%+56.3%-3.44%-134.8%
'26/01/0638.5-1.5-3.75%-79.3%30576.3+471.26+1.57%+58.8%-5.32%-138.1%
'26/01/054000%-79.3%30105.04+755.23+2.57%+62.9%-2.57%-142.1%
'26/01/0240-0.3-0.74%-79.4%29349.81+386.21+1.33%+65%-2.07%-144.5%
'25/12/3140.3+0.9+2.28%-79%28963.6+256.47+0.89%+66.5%+1.39%-145.5%
'25/12/3039.400%-79%28707.13-103.76-0.36%+65.9%+0.36%-144.9%
'25/12/2939.4-1.6-3.9%-79.8%28810.89+254.87+0.89%+67.4%-4.79%-147.2%
'25/12/264100%-79.8%28556.02+184.04+0.65%+68.5%-0.65%-148.3%
'25/12/244100%-79.8%28371.98+61.51+0.22%+68.8%-0.22%-148.6%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/234100%-79.8%28310.47+160.83+0.57%+69.8%-0.57%-149.6%
'25/12/224100%-79.8%28149.64+453.29+1.64%+72.6%-1.64%-152.4%
'25/12/1941-1-2.38%-80.3%27696.35+227.82+0.83%+74%-3.21%-154.3%
'25/12/184200%-80.3%27468.53-56.64-0.21%+73.7%+0.21%-153.9%
'25/12/1742-1.5-3.45%-80.9%27525.17-11.49-0.04%+73.6%-3.41%-154.5%
'25/12/1643.5-0.2-0.46%-81%27536.66-330.28-1.19%+71.5%+0.73%-152.6%
'25/12/1543.7-0.2-0.46%-81.1%27866.94-331.08-1.17%+69.5%+0.71%-150.6%
'25/12/1243.9-0.2-0.45%-81.2%28198.02+173.27+0.62%+70.6%-1.07%-151.8%
'25/12/1144.1-1.1-2.43%-81.7%28024.75-375.98-1.32%+68.3%-1.11%-150%
'25/12/1045.2+0.3+0.67%-81.5%28400.73+218.13+0.77%+69.6%-0.1%-151.1%
'25/12/0944.900%-81.5%28182.6-121.18-0.43%+68.9%+0.43%-150.4%
'25/12/0844.900%-81.5%28303.78+322.89+1.15%+70.8%-1.15%-152.4%
'25/12/0544.900%-81.5%27980.89+185.18+0.67%+72%-0.67%-153.5%
'25/12/0444.900%-81.5%27795.71+2.67+0.01%+72%-0.01%-153.5%
'25/12/0344.900%-81.5%27793.04+228.77+0.83%+73.4%-0.83%-155%
'25/12/0244.900%-81.5%27564.27+221.74+0.81%+74.8%-0.81%-156.4%
'25/12/0144.900%-81.5%27342.53-283.95-1.03%+73%+1.03%-154.6%
'25/11/2844.900%-81.5%27626.48+71.95+0.26%+73.5%-0.26%-155%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2744.9-0.3-0.66%-81.7%27554.53+144.99+0.53%+74.4%-1.19%-156.1%
'25/11/2645.2+0.2+0.44%-81.6%27409.54+497.37+1.85%+77.6%-1.41%-159.2%
'25/11/2545+0.5+1.12%-81.4%26912.17+407.93+1.54%+80.3%-0.42%-161.7%
'25/11/2444.5-1.95-4.2%-82.2%26504.24+69.3+0.26%+80.8%-4.46%-163%
'25/11/2146.4500%-82.2%26434.94-991.42-3.61%+74.3%+3.61%-156.4%
'25/11/2046.45+0.05+0.11%-82.1%27426.36+846.24+3.18%+79.8%-3.07%-162%
'25/11/1946.4+0.3+0.65%-82%26580.12-176-0.66%+78.7%+1.31%-160.7%
'25/11/1846.100%-82%26756.12-691.19-2.52%+74.2%+2.52%-156.2%
'25/11/1746.1-2.15-4.46%-82.8%27447.31+49.81+0.18%+74.5%-4.64%-157.3%
'25/11/1448.2500%-82.8%27397.5-506.06-1.81%+71.3%+1.81%-154.1%
'25/11/1348.2500%-82.8%27903.56-43.53-0.16%+71%+0.16%-153.9%
'25/11/1248.2500%-82.8%27947.09+162.14+0.58%+72%-0.58%-154.9%
'25/11/1148.2500%-82.8%27784.95-84.56-0.3%+71.5%+0.3%-154.3%
'25/11/1048.25-2.65-5.21%-83.7%27869.51+218.1+0.79%+72.9%-6%-156.6%
'25/11/0750.900%-83.7%27651.41-248.04-0.89%+71.3%+0.89%-155%
'25/11/0650.900%-83.7%27899.45+182.39+0.66%+72.5%-0.66%-156.2%
'25/11/0550.9+1.75+3.56%-83.1%27717.06-399.5-1.42%+70%+4.98%-153.1%
'25/11/0449.15-1.65-3.25%-83.7%28116.56-218.03-0.77%+68.7%-2.48%-152.4%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0350.800%-83.7%28334.59+101.24+0.36%+69.3%-0.36%-153%
'25/10/3150.8-1.2-2.31%-84.1%28233.35-54.18-0.19%+69%-2.12%-153%
'25/10/305200%-84.1%28287.53-7.21-0.03%+68.9%+0.03%-153%
'25/10/2952-0.1-0.19%-84.1%28294.74+345.63+1.24%+71%-1.43%-155.1%
'25/10/2852.100%-84.1%27949.11-44.52-0.16%+70.8%+0.16%-154.8%
'25/10/2752.1+0.6+1.17%-83.9%27993.63+461.37+1.68%+73.6%-0.51%-157.5%
'25/10/2351.500%-83.9%27532.26-116.65-0.42%+72.9%+0.42%-156.8%
'25/10/2251.500%-83.9%27648.91-103.5-0.37%+72.2%+0.37%-156.1%
'25/10/2151.5-0.7-1.34%-84.1%27752.41+63.78+0.23%+72.6%-1.57%-156.8%
'25/10/2052.200%-84.1%27688.63+386.26+1.41%+75.1%-1.41%-159.2%
'25/10/1752.200%-84.1%27302.37-345.5-1.25%+72.9%+1.25%-157%
'25/10/1652.200%-84.1%27647.87+372.16+1.36%+75.2%-1.36%-159.4%
'25/10/1552.200%-84.1%27275.71+482.56+1.8%+78.4%-1.8%-162.5%
'25/10/1452.200%-84.1%26793.15-130.27-0.48%+77.5%+0.48%-161.7%
'25/10/1352.2-0.2-0.38%-84.2%26923.42-378.5-1.39%+75.1%+1.01%-159.3%
'25/10/0952.400%-84.2%27301.92+238.24+0.88%+76.6%-0.88%-160.8%
'25/10/0852.4+2+3.97%-83.6%27063.68-148.27-0.54%+75.7%+4.51%-159.2%
'25/10/0750.4-2.4-4.55%-84.3%27211.95+450.89+1.68%+78.6%-6.23%-162.9%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0352.8+2.4+4.76%-83.6%26761.06+382.67+1.45%+81.2%+3.31%-164.8%
'25/10/0250.4-2.2-4.18%-84.2%26378.39+395.48+1.52%+84%-5.7%-168.2%
'25/10/0152.6+1.5+2.94%-83.8%25982.91+162.37+0.63%+85.1%+2.31%-168.9%
'25/09/3051.1-0.9-1.73%-84.1%25820.54+240.22+0.94%+86.9%-2.67%-170.9%
'25/09/265200%-84.1%25580.32-443.53-1.7%+83.7%+1.7%-167.7%
'25/09/2552-0.9-1.7%-84.3%26023.85-172.88-0.66%+82.5%-1.04%-166.8%
'25/09/2452.9+0.9+1.73%-84.1%26196.73-50.64-0.19%+82.1%+1.92%-166.2%