≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881A 富邦特 / K線比較(日)

2881A 富邦特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.661.600%0.16%61.661.661.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67412.1萬341.97張/筆61.51N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72446.4萬411.77張/筆61.61-0.1 (-0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2461.600%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2361.6-0.1-0.16%-0.16%48157.29+357.12+0.75%+0.47%-0.91%-0.63%
'26/09/2261.700%-0.16%47800.17+81.33+0.17%+0.64%-0.17%-0.8%
'26/09/2161.700%-0.16%47718.84+538.09+1.14%+1.79%-1.14%-1.95%
'26/09/1861.700%-0.16%47180.75+892.75+1.93%+3.75%-1.93%-3.91%
'26/09/1761.700%-0.16%46288+439.1+0.96%+4.75%-0.96%-4.91%
'26/09/1661.7+0.1+0.16%0%45848.9+337.41+0.74%+5.52%-0.58%-5.52%
'26/09/1561.600%0%45511.49-351.03-0.77%+4.71%+0.77%-4.71%
'26/09/1461.6-0.1-0.16%-0.16%45862.52-322.33-0.7%+3.98%+0.54%-4.15%
'26/09/1161.700%-0.16%46184.85-755.64-1.61%+2.31%+1.61%-2.47%
'26/09/1061.700%-0.16%46940.49-242.87-0.51%+1.78%+0.51%-1.94%
'26/09/0961.700%-0.16%47183.36+77.58+0.16%+1.95%-0.16%-2.11%
'26/09/0861.700%-0.16%47105.78-220.49-0.47%+1.48%+0.47%-1.64%
'26/09/0761.700%-0.16%47326.27+775.14+1.67%+3.17%-1.67%-3.33%
'26/09/0461.7-0.1-0.16%-0.32%46551.13+693.47+1.51%+4.73%-1.67%-5.05%
'26/09/0361.8+0.2+0.32%0%45857.66-307.06-0.67%+4.03%+0.99%-4.03%
'26/09/0261.6-0.2-0.32%-0.32%46164.72-784-1.67%+2.29%+1.35%-2.62%
'26/09/0161.800%-0.32%46948.72+820.25+1.78%+4.11%-1.78%-4.43%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3161.800%-0.32%46128.47-202.98-0.44%+3.65%+0.44%-3.98%
'26/08/2861.800%-0.32%46331.45+356.23+0.77%+4.46%-0.77%-4.78%
'26/08/2761.8-0.1-0.16%-0.48%45975.22+142.6+0.31%+4.78%-0.47%-5.27%
'26/08/2661.9-0.1-0.16%-0.65%45832.62+663.16+1.47%+6.32%-1.63%-6.97%
'26/08/2562+0.1+0.16%-0.48%45169.46+407.14+0.91%+7.29%-0.75%-7.77%
'26/08/2461.900%-0.48%44762.32-461.97-1.02%+6.19%+1.02%-6.68%
'26/08/2161.9+0.1+0.16%-0.32%45224.29+290.55+0.65%+6.88%-0.49%-7.2%
'26/08/2061.800%-0.32%44933.74+214.39+0.48%+7.39%-0.48%-7.71%
'26/08/1961.800%-0.32%44719.35-589.33-1.3%+5.99%+1.3%-6.32%
'26/08/1861.800%-0.32%45308.68-548.59-1.2%+4.73%+1.2%-5.05%
'26/08/1761.8-0.1-0.16%-0.48%45857.27+46.26+0.1%+4.83%-0.26%-5.32%
'26/08/1461.9+0.1+0.16%-0.32%45811.01-210.47-0.46%+4.35%+0.62%-4.68%
'26/08/1361.8+0.1+0.16%-0.16%46021.48+503.41+1.11%+5.51%-0.95%-5.67%
'26/08/1261.700%-0.16%45518.07+397.35+0.88%+6.44%-0.88%-6.6%
'26/08/1161.700%-0.16%45120.72+191.96+0.43%+6.89%-0.43%-7.05%
'26/08/1061.7-0.1-0.16%-0.32%44928.76+702.85+1.59%+8.59%-1.75%-8.91%
'26/08/0761.800%-0.32%44225.91-170.79-0.38%+8.17%+0.38%-8.5%
'26/08/0661.800%-0.32%44396.7-214.9-0.48%+7.65%+0.48%-7.97%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0561.800%-0.32%44611.6+1250.94+2.88%+10.8%-2.88%-11.1%
'26/08/0461.800%-0.32%43360.66-25.75-0.06%+10.7%+0.06%-11%
'26/08/0361.800%-0.32%43386.41+266.66+0.62%+11.4%-0.62%-11.7%
'26/07/3161.8+0.1+0.16%-0.16%43119.75+3186.45+7.98%+20.3%-7.82%-20.4%
'26/07/3061.700%-0.16%39933.3-105.88-0.26%+19.9%+0.26%-20.1%
'26/07/2961.700%-0.16%40039.18-1564.18-3.76%+15.4%+3.76%-15.6%
'26/07/2861.700%-0.16%41603.36-2030.83-4.65%+10.1%+4.65%-10.2%
'26/07/2761.700%-0.16%43634.19-20.65-0.05%+10%+0.05%-10.2%
'26/07/2461.7-0.1-0.16%-0.32%43654.84-1195.97-2.67%+7.08%+2.51%-7.4%
'26/07/2361.800%-0.32%44850.81+25.03+0.06%+7.14%-0.06%-7.46%
'26/07/2261.800%-0.32%44825.78+592.91+1.34%+8.57%-1.34%-8.9%
'26/07/2161.800%-0.32%44232.87+1783.17+4.2%+13.1%-4.2%-13.5%
'26/07/2061.8-0.1-0.16%-0.48%42449.7-221.57-0.52%+12.5%+0.36%-13%
'26/07/1761.9-0.1-0.16%-0.65%42671.27-2953.71-6.47%+5.26%+6.31%-5.9%
'26/07/1662+0.1+0.16%-0.48%45624.98-6.61-0.01%+5.24%+0.17%-5.73%
'26/07/1561.900%-0.48%45631.59+893.64+2%+7.35%-2%-7.83%
'26/07/1461.9-0.1-0.16%-0.65%44737.95-642.57-1.42%+5.83%+1.26%-6.47%
'26/07/1362+0.1+0.16%-0.48%45380.52+25.91+0.06%+5.89%+0.1%-6.37%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0961.900%-0.48%45354.61-379.8-0.83%+5.01%+0.83%-5.49%
'26/07/0861.900%-0.48%45734.41+255.3+0.56%+5.6%-0.56%-6.08%
'26/07/0761.900%-0.48%45479.11-1077.28-2.31%+3.15%+2.31%-3.64%
'26/07/0661.9+0.2+0.32%-0.16%46556.39-224.23-0.48%+2.66%+0.8%-2.82%
'26/07/0361.700%-0.16%46780.62+36.46+0.08%+2.74%-0.08%-2.9%
'26/07/0261.700%-0.16%46744.16-274.83-0.58%+2.14%+0.58%-2.3%
'26/07/0161.7+0.8+1.31%+1.15%47018.99+893.08+1.94%+4.12%-0.63%-2.97%
'26/06/3063.6-0.2-0.31%+0.78%46125.91+1126.01+2.5%+6.72%-2.81%-5.94%
'26/06/2963.8+0.1+0.16%+0.94%44999.9+428.14+0.96%+7.75%-0.8%-6.8%
'26/06/2663.7-0.1-0.16%+0.78%44571.76-1683.5-3.64%+3.83%+3.48%-3.04%
'26/06/2563.800%+0.78%46255.26+211.66+0.46%+4.3%-0.46%-3.52%
'26/06/2463.8+0.1+0.16%+0.94%46043.6-1057.05-2.24%+1.96%+2.4%-1.02%
'26/06/2363.7-0.1-0.16%+0.78%47100.65-640.86-1.34%+0.59%+1.18%+0.19%
'26/06/2263.8-0.1-0.16%+0.63%47741.51+1276.31+2.75%+3.36%-2.91%-2.73%
'26/06/1863.900%+0.63%46465.2+587.81+1.28%+4.68%-1.28%-4.05%
'26/06/1763.900%+0.63%45877.39+68.2+0.15%+4.84%-0.15%-4.21%
'26/06/1663.900%+0.63%45809.19+412.2+0.91%+5.79%-0.91%-5.16%
'26/06/1563.9+0.1+0.16%+0.78%45396.99+1227.95+2.78%+8.73%-2.62%-7.95%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1263.800%+0.78%44169.04+1019.58+2.36%+11.3%-2.36%-10.5%
'26/06/1163.800%+0.78%43149.46-76.08-0.18%+11.1%+0.18%-10.3%
'26/06/1063.800%+0.78%43225.54-1478.9-3.31%+7.43%+3.31%-6.64%
'26/06/0963.8+0.1+0.16%+0.94%44704.44+1201.66+2.76%+10.4%-2.6%-9.45%
'26/06/0863.7+0.3+0.47%+1.42%43502.78-1568.16-3.48%+6.55%+3.95%-5.13%
'26/06/0563.4-0.2-0.31%+1.1%45070.94-606.52-1.33%+5.14%+1.02%-4.04%
'26/06/0463.600%+1.1%45677.46-781.7-1.68%+3.37%+1.68%-2.27%
'26/06/0363.6-0.1-0.16%+0.94%46459.16+901.85+1.98%+5.42%-2.14%-4.47%
'26/06/0263.7+0.1+0.16%+1.1%45557.31+219.4+0.48%+5.93%-0.32%-4.83%
'26/06/0163.6-0.2-0.31%+0.78%45337.91+604.97+1.35%+7.36%-1.66%-6.57%
'26/05/2963.800%+0.78%44732.94+1096.5+2.51%+10.1%-2.51%-9.27%
'26/05/2863.8-0.1-0.16%+0.63%43636.44-620.36-1.4%+8.51%+1.24%-7.89%
'26/05/2763.900%+0.63%44256.8+731.43+1.68%+10.3%-1.68%-9.71%
'26/05/2663.9-0.1-0.16%+0.47%43525.37-119.03-0.27%+10%+0.11%-9.57%
'26/05/256400%+0.47%43644.4+1376.43+3.26%+13.6%-3.26%-13.2%
'26/05/226400%+0.47%42267.97+899.76+2.18%+16.1%-2.18%-15.6%
'26/05/216400%+0.47%41368.21+1347.39+3.37%+20%-3.37%-19.5%
'26/05/206400%+0.47%40020.82-154.74-0.39%+19.5%+0.39%-19.1%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/196400%+0.47%40175.56-716.26-1.75%+17.4%+1.75%-17%
'26/05/186400%+0.47%40891.82-280.54-0.68%+16.6%+0.68%-16.2%
'26/05/1564-0.1-0.16%+0.31%41172.36-579.39-1.39%+15%+1.23%-14.7%
'26/05/1464.100%+0.31%41751.75+377.25+0.91%+16.1%-0.91%-15.8%
'26/05/1364.1+0.2+0.31%+0.63%41374.5-523.82-1.25%+14.6%+1.56%-14%
'26/05/1263.9-0.2-0.31%+0.31%41898.32+108.26+0.26%+14.9%-0.57%-14.6%
'26/05/1164.1-0.1-0.16%+0.16%41790.06+186.12+0.45%+15.4%-0.61%-15.3%
'26/05/0864.2-0.1-0.16%0%41603.94-329.84-0.79%+14.5%+0.63%-14.5%
'26/05/0764.300%0%41933.78+794.93+1.93%+16.7%-1.93%-16.7%
'26/05/0664.300%0%41138.85+369.56+0.91%+17.8%-0.91%-17.8%
'26/05/0564.3-0.1-0.16%-0.16%40769.29+64.15+0.16%+18%-0.32%-18.1%
'26/05/0464.400%-0.16%40705.14+1778.51+4.57%+23.4%-4.57%-23.5%
'26/04/3064.4+0.1+0.16%0%38926.63-376.87-0.96%+22.2%+1.12%-22.2%
'26/04/2964.300%0%39303.5-218.23-0.55%+21.5%+0.55%-21.5%
'26/04/2864.300%0%39521.73-94.9-0.24%+21.2%+0.24%-21.2%
'26/04/2764.300%0%39616.63+684.23+1.76%+23.4%-1.76%-23.4%
'26/04/2464.3-0.2-0.31%-0.31%38932.4+1218.25+3.23%+27.3%-3.54%-27.6%
'26/04/2364.500%-0.31%37714.15-164.32-0.43%+26.8%+0.43%-27.1%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2264.5+0.1+0.16%-0.16%37878.47+273.36+0.73%+27.7%-0.57%-27.9%
'26/04/2164.4+0.1+0.16%0%37605.11+646.31+1.75%+29.9%-1.59%-29.9%
'26/04/2064.300%0%36958.8+154.46+0.42%+30.5%-0.42%-30.5%
'26/04/1764.3+0.1+0.16%+0.16%36804.34-327.68-0.88%+29.3%+1.04%-29.2%
'26/04/1664.200%+0.16%37132.02+409.88+1.12%+30.8%-1.12%-30.6%
'26/04/1564.2+0.1+0.16%+0.31%36722.14+426.02+1.17%+32.3%-1.01%-32%
'26/04/1464.1+0.1+0.16%+0.47%36296.12+838.83+2.37%+35.4%-2.21%-35%
'26/04/1364-0.1-0.16%+0.31%35457.29+39.46+0.11%+35.6%-0.27%-35.3%
'26/04/1064.100%+0.31%35417.83+556.67+1.6%+37.8%-1.6%-37.4%
'26/04/0964.1+0.1+0.16%+0.47%34861.16+99.78+0.29%+38.2%-0.13%-37.7%
'26/04/0864-0.1-0.16%+0.31%34761.38+1531.56+4.61%+44.5%-4.77%-44.2%
'26/04/0764.100%+0.31%33229.82+657.39+2.02%+47.4%-2.02%-47.1%
'26/04/0264.1+0.1+0.16%+0.47%32572.43-602.39-1.82%+44.8%+1.98%-44.3%
'26/04/0164-0.1-0.16%+0.31%33174.82+1451.83+4.58%+51.4%-4.74%-51.1%
'26/03/3164.100%+0.31%31722.99-795.17-2.45%+47.7%+2.45%-47.4%
'26/03/3064.100%+0.31%32518.16-594.43-1.8%+45%+1.8%-44.7%
'26/03/2764.1+0.1+0.16%+0.47%33112.59-225.03-0.68%+44.1%+0.84%-43.6%
'26/03/266400%+0.47%33337.62-101.49-0.3%+43.6%+0.3%-43.1%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2564+0.1+0.16%+0.63%33439.11+826.87+2.54%+47.3%-2.38%-46.6%
'26/03/2463.900%+0.63%32612.24-110.26-0.34%+46.8%+0.34%-46.1%
'26/03/2363.9-0.1-0.16%+0.47%32722.5-821.38-2.45%+43.2%+2.29%-42.7%
'26/03/206400%+0.47%33543.88-145.8-0.43%+42.5%+0.43%-42.1%
'26/03/196400%+0.47%33689.68-658.9-1.92%+39.8%+1.92%-39.3%
'26/03/186400%+0.47%34348.58+512.01+1.51%+41.9%-1.51%-41.5%
'26/03/1764+0.2+0.31%+0.78%33836.57+494.06+1.48%+44%-1.17%-43.3%
'26/03/1663.8+0.1+0.16%+0.94%33342.51-57.81-0.17%+43.8%+0.33%-42.8%
'26/03/1363.700%+0.94%33400.32-181.54-0.54%+43%+0.54%-42.1%
'26/03/1263.700%+0.94%33581.86-532.33-1.56%+40.8%+1.56%-39.8%
'26/03/1163.7+0.1+0.16%+1.1%34114.19+1342.32+4.1%+46.5%-3.94%-45.4%
'26/03/1063.6+0.1+0.16%+1.26%32771.87+661.45+2.06%+49.6%-1.9%-48.3%
'26/03/0963.500%+1.26%32110.42-1489.12-4.43%+42.9%+4.43%-41.7%
'26/03/0663.5+0.2+0.32%+1.58%33599.54-73.4-0.22%+42.6%+0.54%-41%
'26/03/0563.300%+1.58%33672.94+844.06+2.57%+46.3%-2.57%-44.7%
'26/03/0463.3-0.1-0.16%+1.42%32828.88-1494.77-4.35%+39.9%+4.19%-38.5%
'26/03/0363.4+0.1+0.16%+1.58%34323.65-771.44-2.2%+36.8%+2.36%-35.3%
'26/03/0263.3-0.1-0.16%+1.42%35095.09-319.4-0.9%+35.6%+0.74%-34.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2663.4-0.1-0.16%+1.26%35414.49+1.420%+35.6%-0.16%-34.4%
'26/02/2563.500%+1.26%35413.07+712.25+2.05%+38.4%-2.05%-37.1%
'26/02/2463.5+0.1+0.16%+1.42%34700.82+927.56+2.75%+42.2%-2.59%-40.8%
'26/02/2363.400%+1.42%33773.26+167.55+0.5%+42.9%-0.5%-41.5%
'26/02/1163.400%+1.42%33605.71+532.74+1.61%+45.2%-1.61%-43.8%
'26/02/1063.4+0.1+0.16%+1.58%33072.97+668.35+2.06%+48.2%-1.9%-46.6%
'26/02/0963.3-0.1-0.16%+1.42%32404.62+621.7+1.96%+51.1%-2.12%-49.7%
'26/02/0663.400%+1.42%31782.92-18.35-0.06%+51%+0.06%-49.6%
'26/02/0563.4+0.1+0.16%+1.58%31801.27-488.54-1.51%+48.7%+1.67%-47.2%
'26/02/0463.300%+1.58%32289.81+94.45+0.29%+49.2%-0.29%-47.6%
'26/02/0363.300%+1.58%32195.36+571.33+1.81%+51.9%-1.81%-50.3%
'26/02/0263.300%+1.58%31624.03-439.72-1.37%+49.8%+1.37%-48.2%
'26/01/3063.300%+1.58%32063.75-472.52-1.45%+47.6%+1.45%-46%
'26/01/2963.300%+1.58%32536.27-267.55-0.82%+46.4%+0.82%-44.8%
'26/01/2863.300%+1.58%32803.82+485.9+1.5%+48.6%-1.5%-47%
'26/01/2763.300%+1.58%32317.92+253.4+0.79%+49.8%-0.79%-48.2%
'26/01/2663.300%+1.58%32064.52+103.01+0.32%+50.3%-0.32%-48.7%
'26/01/2363.300%+1.58%31961.51+215.43+0.68%+51.3%-0.68%-49.7%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2263.300%+1.58%31746.08+499.71+1.6%+53.7%-1.6%-52.1%
'26/01/2163.300%+1.58%31246.37-513.62-1.62%+51.2%+1.62%-49.6%
'26/01/2063.300%+1.58%31759.99+120.7+0.38%+51.8%-0.38%-50.2%
'26/01/1963.300%+1.58%31639.29+230.59+0.73%+52.9%-0.73%-51.3%
'26/01/1663.3+0.1+0.16%+1.74%31408.7+598.12+1.94%+55.9%-1.78%-54.1%
'26/01/1563.200%+1.74%30810.58-131.2-0.42%+55.2%+0.42%-53.5%
'26/01/1463.2-0.1-0.16%+1.58%30941.78+234.56+0.76%+56.4%-0.92%-54.8%
'26/01/1363.300%+1.58%30707.22+139.93+0.46%+57.1%-0.46%-55.5%
'26/01/1263.300%+1.58%30567.29+278.33+0.92%+58.6%-0.92%-57%
'26/01/0963.3-0.1-0.16%+1.42%30288.96-71.59-0.24%+58.2%+0.08%-56.8%
'26/01/0863.400%+1.42%30360.55-74.92-0.25%+57.8%+0.25%-56.4%
'26/01/0763.400%+1.42%30435.47-140.83-0.46%+57.1%+0.46%-55.6%
'26/01/0663.400%+1.42%30576.3+471.26+1.57%+59.5%-1.57%-58.1%
'26/01/0563.400%+1.42%30105.04+755.23+2.57%+63.6%-2.57%-62.2%
'26/01/0263.4+0.1+0.16%+1.58%29349.81+386.21+1.33%+65.8%-1.17%-64.2%
'25/12/3163.3+0.1+0.16%+1.74%28963.6+256.47+0.89%+67.3%-0.73%-65.6%
'25/12/3063.2-0.1-0.16%+1.58%28707.13-103.76-0.36%+66.7%+0.2%-65.1%
'25/12/2963.300%+1.58%28810.89+254.87+0.89%+68.2%-0.89%-66.6%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2663.3-0.1-0.16%+1.42%28556.02+184.04+0.65%+69.3%-0.81%-67.8%
'25/12/2463.400%+1.42%28371.98+61.51+0.22%+69.6%-0.22%-68.2%
'25/12/2363.4+0.1+0.16%+1.58%28310.47+160.83+0.57%+70.6%-0.41%-69%
'25/12/2263.300%+1.58%28149.64+453.29+1.64%+73.4%-1.64%-71.8%
'25/12/1963.300%+1.58%27696.35+227.82+0.83%+74.8%-0.83%-73.3%
'25/12/1863.3-0.1-0.16%+1.42%27468.53-56.64-0.21%+74.5%+0.05%-73.1%
'25/12/1763.4+0.1+0.16%+1.58%27525.17-11.49-0.04%+74.4%+0.2%-72.8%
'25/12/1663.3-0.2-0.31%+1.26%27536.66-330.28-1.19%+72.3%+0.88%-71.1%
'25/12/1563.500%+1.26%27866.94-331.08-1.17%+70.3%+1.17%-69.1%
'25/12/1263.500%+1.26%28198.02+173.27+0.62%+71.4%-0.62%-70.1%
'25/12/1163.500%+1.26%28024.75-375.98-1.32%+69.1%+1.32%-67.8%
'25/12/1063.5+0.1+0.16%+1.42%28400.73+218.13+0.77%+70.4%-0.61%-69%
'25/12/0963.400%+1.42%28182.6-121.18-0.43%+69.7%+0.43%-68.3%
'25/12/0863.400%+1.42%28303.78+322.89+1.15%+71.6%-1.15%-70.2%
'25/12/0563.400%+1.42%27980.89+185.18+0.67%+72.8%-0.67%-71.4%
'25/12/0463.4-0.1-0.16%+1.26%27795.71+2.67+0.01%+72.8%-0.17%-71.5%
'25/12/0363.5-0.2-0.31%+0.94%27793.04+228.77+0.83%+74.2%-1.14%-73.3%
'25/12/0263.700%+0.94%27564.27+221.74+0.81%+75.6%-0.81%-74.7%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0163.7-0.1-0.16%+0.78%27342.53-283.95-1.03%+73.8%+0.87%-73.1%
'25/11/2863.8+0.3+0.47%+1.26%27626.48+71.95+0.26%+74.3%+0.21%-73%
'25/11/2763.500%+1.26%27554.53+144.99+0.53%+75.2%-0.53%-74%
'25/11/2663.5+0.1+0.16%+1.42%27409.54+497.37+1.85%+78.4%-1.69%-77%
'25/11/2563.400%+1.42%26912.17+407.93+1.54%+81.2%-1.54%-79.8%
'25/11/2463.400%+1.42%26504.24+69.3+0.26%+81.7%-0.26%-80.3%
'25/11/2163.400%+1.42%26434.94-991.42-3.61%+75.1%+3.61%-73.7%
'25/11/2063.4-0.1-0.16%+1.26%27426.36+846.24+3.18%+80.7%-3.34%-79.4%
'25/11/1963.500%+1.26%26580.12-176-0.66%+79.5%+0.66%-78.2%
'25/11/1863.500%+1.26%26756.12-691.19-2.52%+75%+2.52%-73.7%
'25/11/1763.500%+1.26%27447.31+49.81+0.18%+75.3%-0.18%-74%
'25/11/1463.500%+1.26%27397.5-506.06-1.81%+72.1%+1.81%-70.8%
'25/11/1363.500%+1.26%27903.56-43.53-0.16%+71.8%+0.16%-70.6%
'25/11/1263.500%+1.26%27947.09+162.14+0.58%+72.8%-0.58%-71.6%
'25/11/1163.5-0.2-0.31%+0.94%27784.95-84.56-0.3%+72.3%-0.01%-71.4%
'25/11/1063.700%+0.94%27869.51+218.1+0.79%+73.7%-0.79%-72.7%
'25/11/0763.7-0.1-0.16%+0.78%27651.41-248.04-0.89%+72.1%+0.73%-71.4%
'25/11/0663.8+0.2+0.31%+1.1%27899.45+182.39+0.66%+73.3%-0.35%-72.2%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0563.600%+1.1%27717.06-399.5-1.42%+70.8%+1.42%-69.7%
'25/11/0463.600%+1.1%28116.56-218.03-0.77%+69.5%+0.77%-68.4%
'25/11/0363.6+0.2+0.32%+1.42%28334.59+101.24+0.36%+70.1%-0.04%-68.7%
'25/10/3163.400%+1.42%28233.35-54.18-0.19%+69.8%+0.19%-68.4%
'25/10/3063.400%+1.42%28287.53-7.21-0.03%+69.7%+0.03%-68.3%
'25/10/2963.4+0.1+0.16%+1.58%28294.74+345.63+1.24%+71.8%-1.08%-70.2%
'25/10/2863.3-0.2-0.31%+1.26%27949.11-44.52-0.16%+71.6%-0.15%-70.3%
'25/10/2763.5+0.1+0.16%+1.42%27993.63+461.37+1.68%+74.4%-1.52%-73%
'25/10/2363.400%+1.42%27532.26-116.65-0.42%+73.7%+0.42%-72.3%
'25/10/2263.4+0.1+0.16%+1.58%27648.91-103.5-0.37%+73%+0.53%-71.5%
'25/10/2163.300%+1.58%27752.41+63.78+0.23%+73.4%-0.23%-71.9%
'25/10/2063.300%+1.58%27688.63+386.26+1.41%+75.9%-1.41%-74.3%
'25/10/1763.300%+1.58%27302.37-345.5-1.25%+73.7%+1.25%-72.1%
'25/10/1663.3-0.2-0.31%+1.26%27647.87+372.16+1.36%+76.1%-1.67%-74.8%
'25/10/1563.5+0.2+0.32%+1.58%27275.71+482.56+1.8%+79.2%-1.48%-77.7%
'25/10/1463.3-0.1-0.16%+1.42%26793.15-130.27-0.48%+78.4%+0.32%-77%
'25/10/1363.400%+1.42%26923.42-378.5-1.39%+75.9%+1.39%-74.5%
'25/10/0963.400%+1.42%27301.92+238.24+0.88%+77.5%-0.88%-76%
交易
日期		2881A 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0863.400%+1.42%27063.68-148.27-0.54%+76.5%+0.54%-75.1%
'25/10/0763.4-0.1-0.16%+1.26%27211.95+450.89+1.68%+79.5%-1.84%-78.2%
'25/10/0363.500%+1.26%26761.06+382.67+1.45%+82.1%-1.45%-80.8%
'25/10/0263.5+0.2+0.32%+1.58%26378.39+395.48+1.52%+84.8%-1.2%-83.3%
'25/10/0163.3-0.1-0.16%+1.42%25982.91+162.37+0.63%+86%-0.79%-84.6%
'25/09/3063.4+0.2+0.32%+1.74%25820.54+240.22+0.94%+87.7%-0.62%-86%
'25/09/2663.2-0.1-0.16%+1.58%25580.32-443.53-1.7%+84.5%+1.54%-83%