≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881B 富邦金乙特 / K線比較(日)

2881B 富邦金乙特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.960.900%0.66%60.560.960.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60364.6萬451.34張/筆60.57N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
634.9萬12479張/筆60.760 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2460.900%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2360.900%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2260.900%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2160.9+0.1+0.16%+0.16%47718.84+538.09+1.14%+1.79%-0.98%-1.62%
'26/09/1860.8-0.1-0.16%0%47180.75+892.75+1.93%+3.75%-2.09%-3.75%
'26/09/1760.900%0%46288+439.1+0.96%+4.75%-0.96%-4.75%
'26/09/1660.900%0%45848.9+337.41+0.74%+5.52%-0.74%-5.52%
'26/09/1560.900%0%45511.49-351.03-0.77%+4.71%+0.77%-4.71%
'26/09/1460.900%0%45862.52-322.33-0.7%+3.98%+0.7%-3.98%
'26/09/1160.900%0%46184.85-755.64-1.61%+2.31%+1.61%-2.31%
'26/09/1060.900%0%46940.49-242.87-0.51%+1.78%+0.51%-1.78%
'26/09/0960.900%0%47183.36+77.58+0.16%+1.95%-0.16%-1.95%
'26/09/0860.900%0%47105.78-220.49-0.47%+1.48%+0.47%-1.48%
'26/09/0760.9+0.1+0.16%+0.16%47326.27+775.14+1.67%+3.17%-1.51%-3%
'26/09/0460.8-0.1-0.16%0%46551.13+693.47+1.51%+4.73%-1.67%-4.73%
'26/09/0360.900%0%45857.66-307.06-0.67%+4.03%+0.67%-4.03%
'26/09/0260.900%0%46164.72-784-1.67%+2.29%+1.67%-2.29%
'26/09/0160.900%0%46948.72+820.25+1.78%+4.11%-1.78%-4.11%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3160.900%0%46128.47-202.98-0.44%+3.65%+0.44%-3.65%
'26/08/2860.900%0%46331.45+356.23+0.77%+4.46%-0.77%-4.46%
'26/08/2760.900%0%45975.22+142.6+0.31%+4.78%-0.31%-4.78%
'26/08/2660.900%0%45832.62+663.16+1.47%+6.32%-1.47%-6.32%
'26/08/256100%0%45169.46+407.14+0.91%+7.29%-0.91%-7.29%
'26/08/2461+0.1+0.16%+0.16%44762.32-461.97-1.02%+6.19%+1.18%-6.03%
'26/08/2160.9+0.1+0.16%+0.33%45224.29+290.55+0.65%+6.88%-0.49%-6.55%
'26/08/2060.8+0.2+0.33%+0.66%44933.74+214.39+0.48%+7.39%-0.15%-6.73%
'26/08/1960.6+0.1+0.17%+0.83%44719.35-589.33-1.3%+5.99%+1.47%-5.17%
'26/08/1860.5+0.1+0.17%+0.99%45308.68-548.59-1.2%+4.73%+1.37%-3.73%
'26/08/1760.4-0.1-0.17%+0.83%45857.27+46.26+0.1%+4.83%-0.27%-4.01%
'26/08/1460.500%+0.83%45811.01-210.47-0.46%+4.35%+0.46%-3.53%
'26/08/1360.5-0.1-0.17%+0.66%46021.48+503.41+1.11%+5.51%-1.28%-4.85%
'26/08/1260.600%+0.66%45518.07+397.35+0.88%+6.44%-0.88%-5.78%
'26/08/1160.600%+0.66%45120.72+191.96+0.43%+6.89%-0.43%-6.23%
'26/08/1060.600%+0.66%44928.76+702.85+1.59%+8.59%-1.59%-7.93%
'26/08/0760.600%+0.66%44225.91-170.79-0.38%+8.17%+0.38%-7.51%
'26/08/0660.600%+0.66%44396.7-214.9-0.48%+7.65%+0.48%-6.99%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0560.6-0.1-0.16%+0.49%44611.6+1250.94+2.88%+10.8%-3.04%-10.3%
'26/08/0460.700%+0.49%43360.66-25.75-0.06%+10.7%+0.06%-10.2%
'26/08/0360.700%+0.49%43386.41+266.66+0.62%+11.4%-0.62%-10.9%
'26/07/3160.7+0.2+0.33%+0.83%43119.75+3186.45+7.98%+20.3%-7.65%-19.4%
'26/07/3060.5-0.2-0.33%+0.49%39933.3-105.88-0.26%+19.9%-0.07%-19.4%
'26/07/2960.700%+0.49%40039.18-1564.18-3.76%+15.4%+3.76%-14.9%
'26/07/2860.7-0.1-0.16%+0.33%41603.36-2030.83-4.65%+10.1%+4.49%-9.73%
'26/07/2760.8+0.1+0.16%+0.49%43634.19-20.65-0.05%+10%+0.21%-9.52%
'26/07/2460.700%+0.49%43654.84-1195.97-2.67%+7.08%+2.67%-6.58%
'26/07/2360.700%+0.49%44850.81+25.03+0.06%+7.14%-0.06%-6.64%
'26/07/2260.700%+0.49%44825.78+592.91+1.34%+8.57%-1.34%-8.08%
'26/07/2160.700%+0.49%44232.87+1783.17+4.2%+13.1%-4.2%-12.6%
'26/07/2060.700%+0.49%42449.7-221.57-0.52%+12.5%+0.52%-12.1%
'26/07/1760.700%+0.49%42671.27-2953.71-6.47%+5.26%+6.47%-4.77%
'26/07/1660.700%+0.49%45624.98-6.61-0.01%+5.24%+0.01%-4.75%
'26/07/1560.700%+0.49%45631.59+893.64+2%+7.35%-2%-6.85%
'26/07/1460.7-0.1-0.16%+0.33%44737.95-642.57-1.42%+5.83%+1.26%-5.5%
'26/07/1360.800%+0.33%45380.52+25.91+0.06%+5.89%-0.06%-5.56%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0960.800%+0.33%45354.61-379.8-0.83%+5.01%+0.83%-4.68%
'26/07/0860.800%+0.33%45734.41+255.3+0.56%+5.6%-0.56%-5.27%
'26/07/0760.8-0.1-0.16%+0.16%45479.11-1077.28-2.31%+3.15%+2.15%-2.99%
'26/07/0660.9-0.1-0.16%0%46556.39-224.23-0.48%+2.66%+0.32%-2.66%
'26/07/0361+0.2+0.33%+0.33%46780.62+36.46+0.08%+2.74%+0.25%-2.41%
'26/07/0260.800%+0.33%46744.16-274.83-0.58%+2.14%+0.58%-1.81%
'26/07/0160.8+0.5+0.83%+1.16%47018.99+893.08+1.94%+4.12%-1.11%-2.96%
'26/06/3062.9+0.2+0.32%+1.44%46125.91+1126.01+2.5%+6.72%-2.18%-5.29%
'26/06/2962.700%+1.44%44999.9+428.14+0.96%+7.75%-0.96%-6.31%
'26/06/2662.7-0.1-0.16%+1.27%44571.76-1683.5-3.64%+3.83%+3.48%-2.55%
'26/06/2562.8+0.1+0.16%+1.44%46255.26+211.66+0.46%+4.3%-0.3%-2.87%
'26/06/2462.700%+1.44%46043.6-1057.05-2.24%+1.96%+2.24%-0.53%
'26/06/2362.7+0.1+0.16%+1.6%47100.65-640.86-1.34%+0.59%+1.5%+1%
'26/06/2262.600%+1.6%47741.51+1276.31+2.75%+3.36%-2.75%-1.76%
'26/06/1862.600%+1.6%46465.2+587.81+1.28%+4.68%-1.28%-3.08%
'26/06/1762.600%+1.6%45877.39+68.2+0.15%+4.84%-0.15%-3.24%
'26/06/1662.6-0.1-0.16%+1.44%45809.19+412.2+0.91%+5.79%-1.07%-4.35%
'26/06/1562.700%+1.44%45396.99+1227.95+2.78%+8.73%-2.78%-7.29%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1262.700%+1.44%44169.04+1019.58+2.36%+11.3%-2.36%-9.86%
'26/06/1162.700%+1.44%43149.46-76.08-0.18%+11.1%+0.18%-9.67%
'26/06/1062.7+0.1+0.16%+1.6%43225.54-1478.9-3.31%+7.43%+3.47%-5.83%
'26/06/0962.600%+1.6%44704.44+1201.66+2.76%+10.4%-2.76%-8.8%
'26/06/0862.600%+1.6%43502.78-1568.16-3.48%+6.55%+3.48%-4.96%
'26/06/0562.6-0.1-0.16%+1.44%45070.94-606.52-1.33%+5.14%+1.17%-3.7%
'26/06/0462.700%+1.44%45677.46-781.7-1.68%+3.37%+1.68%-1.93%
'26/06/0362.7+0.1+0.16%+1.6%46459.16+901.85+1.98%+5.42%-1.82%-3.82%
'26/06/0262.600%+1.6%45557.31+219.4+0.48%+5.93%-0.48%-4.33%
'26/06/0162.6-0.1-0.16%+1.44%45337.91+604.97+1.35%+7.36%-1.51%-5.92%
'26/05/2962.700%+1.44%44732.94+1096.5+2.51%+10.1%-2.51%-8.62%
'26/05/2862.700%+1.44%43636.44-620.36-1.4%+8.51%+1.4%-7.08%
'26/05/2762.7+0.1+0.16%+1.6%44256.8+731.43+1.68%+10.3%-1.52%-8.74%
'26/05/2662.600%+1.6%43525.37-119.03-0.27%+10%+0.27%-8.44%
'26/05/2562.6-0.1-0.16%+1.44%43644.4+1376.43+3.26%+13.6%-3.42%-12.2%
'26/05/2262.700%+1.44%42267.97+899.76+2.18%+16.1%-2.18%-14.7%
'26/05/2162.700%+1.44%41368.21+1347.39+3.37%+20%-3.37%-18.6%
'26/05/2062.7-0.1-0.16%+1.27%40020.82-154.74-0.39%+19.5%+0.23%-18.3%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1962.8+0.1+0.16%+1.44%40175.56-716.26-1.75%+17.4%+1.91%-16%
'26/05/1862.7+0.1+0.16%+1.6%40891.82-280.54-0.68%+16.6%+0.84%-15%
'26/05/1562.6-0.1-0.16%+1.44%41172.36-579.39-1.39%+15%+1.23%-13.6%
'26/05/1462.700%+1.44%41751.75+377.25+0.91%+16.1%-0.91%-14.6%
'26/05/1362.7+0.1+0.16%+1.6%41374.5-523.82-1.25%+14.6%+1.41%-13%
'26/05/1262.600%+1.6%41898.32+108.26+0.26%+14.9%-0.26%-13.3%
'26/05/1162.6+0.1+0.16%+1.76%41790.06+186.12+0.45%+15.4%-0.29%-13.7%
'26/05/0862.5-0.1-0.16%+1.6%41603.94-329.84-0.79%+14.5%+0.63%-12.9%
'26/05/0762.600%+1.6%41933.78+794.93+1.93%+16.7%-1.93%-15.1%
'26/05/0662.600%+1.6%41138.85+369.56+0.91%+17.8%-0.91%-16.2%
'26/05/0562.6-0.1-0.16%+1.44%40769.29+64.15+0.16%+18%-0.32%-16.5%
'26/05/0462.7+0.1+0.16%+1.6%40705.14+1778.51+4.57%+23.4%-4.41%-21.8%
'26/04/3062.6-0.1-0.16%+1.44%38926.63-376.87-0.96%+22.2%+0.8%-20.8%
'26/04/2962.700%+1.44%39303.5-218.23-0.55%+21.5%+0.55%-20.1%
'26/04/2862.700%+1.44%39521.73-94.9-0.24%+21.2%+0.24%-19.8%
'26/04/2762.700%+1.44%39616.63+684.23+1.76%+23.4%-1.76%-21.9%
'26/04/2462.7-0.1-0.16%+1.27%38932.4+1218.25+3.23%+27.3%-3.39%-26.1%
'26/04/2362.8-0.1-0.16%+1.11%37714.15-164.32-0.43%+26.8%+0.27%-25.7%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2262.9-0.1-0.16%+0.95%37878.47+273.36+0.73%+27.7%-0.89%-26.8%
'26/04/2163+0.1+0.16%+1.11%37605.11+646.31+1.75%+29.9%-1.59%-28.8%
'26/04/2062.9+0.1+0.16%+1.27%36958.8+154.46+0.42%+30.5%-0.26%-29.2%
'26/04/1762.8+0.1+0.16%+1.44%36804.34-327.68-0.88%+29.3%+1.04%-27.9%
'26/04/1662.7+0.1+0.16%+1.6%37132.02+409.88+1.12%+30.8%-0.96%-29.2%
'26/04/1562.600%+1.6%36722.14+426.02+1.17%+32.3%-1.17%-30.7%
'26/04/1462.600%+1.6%36296.12+838.83+2.37%+35.4%-2.37%-33.8%
'26/04/1362.6+0.1+0.16%+1.76%35457.29+39.46+0.11%+35.6%+0.05%-33.8%
'26/04/1062.500%+1.76%35417.83+556.67+1.6%+37.8%-1.6%-36%
'26/04/0962.500%+1.76%34861.16+99.78+0.29%+38.2%-0.29%-36.4%
'26/04/0862.500%+1.76%34761.38+1531.56+4.61%+44.5%-4.61%-42.8%
'26/04/0762.500%+1.76%33229.82+657.39+2.02%+47.4%-2.02%-45.7%
'26/04/0262.5+0.1+0.16%+1.92%32572.43-602.39-1.82%+44.8%+1.98%-42.8%
'26/04/0162.4-0.1-0.16%+1.76%33174.82+1451.83+4.58%+51.4%-4.74%-49.6%
'26/03/3162.500%+1.76%31722.99-795.17-2.45%+47.7%+2.45%-45.9%
'26/03/3062.500%+1.76%32518.16-594.43-1.8%+45%+1.8%-43.3%
'26/03/2762.500%+1.76%33112.59-225.03-0.68%+44.1%+0.68%-42.3%
'26/03/2662.500%+1.76%33337.62-101.49-0.3%+43.6%+0.3%-41.9%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2562.5+0.1+0.16%+1.92%33439.11+826.87+2.54%+47.3%-2.38%-45.3%
'26/03/2462.400%+1.92%32612.24-110.26-0.34%+46.8%+0.34%-44.8%
'26/03/2362.400%+1.92%32722.5-821.38-2.45%+43.2%+2.45%-41.2%
'26/03/2062.400%+1.92%33543.88-145.8-0.43%+42.5%+0.43%-40.6%
'26/03/1962.400%+1.92%33689.68-658.9-1.92%+39.8%+1.92%-37.9%
'26/03/1862.400%+1.92%34348.58+512.01+1.51%+41.9%-1.51%-40%
'26/03/1762.4+0.2+0.32%+2.25%33836.57+494.06+1.48%+44%-1.16%-41.8%
'26/03/1662.200%+2.25%33342.51-57.81-0.17%+43.8%+0.17%-41.5%
'26/03/1362.2+0.1+0.16%+2.42%33400.32-181.54-0.54%+43%+0.7%-40.6%
'26/03/1262.1+0.1+0.16%+2.58%33581.86-532.33-1.56%+40.8%+1.72%-38.2%
'26/03/1162+0.1+0.16%+2.75%34114.19+1342.32+4.1%+46.5%-3.94%-43.8%
'26/03/1061.9+0.1+0.16%+2.91%32771.87+661.45+2.06%+49.6%-1.9%-46.6%
'26/03/0961.8+0.1+0.16%+3.08%32110.42-1489.12-4.43%+42.9%+4.59%-39.9%
'26/03/0661.7+0.1+0.16%+3.25%33599.54-73.4-0.22%+42.6%+0.38%-39.4%
'26/03/0561.6+0.1+0.16%+3.41%33672.94+844.06+2.57%+46.3%-2.41%-42.9%
'26/03/0461.500%+3.41%32828.88-1494.77-4.35%+39.9%+4.35%-36.5%
'26/03/0361.500%+3.41%34323.65-771.44-2.2%+36.8%+2.2%-33.4%
'26/03/0261.5-0.1-0.16%+3.25%35095.09-319.4-0.9%+35.6%+0.74%-32.4%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2661.600%+3.25%35414.49+1.420%+35.6%0%-32.4%
'26/02/2561.6-0.1-0.16%+3.08%35413.07+712.25+2.05%+38.4%-2.21%-35.3%
'26/02/2461.700%+3.08%34700.82+927.56+2.75%+42.2%-2.75%-39.1%
'26/02/2361.700%+3.08%33773.26+167.55+0.5%+42.9%-0.5%-39.8%
'26/02/1161.7+0.1+0.16%+3.25%33605.71+532.74+1.61%+45.2%-1.45%-42%
'26/02/1061.600%+3.25%33072.97+668.35+2.06%+48.2%-2.06%-45%
'26/02/0961.600%+3.25%32404.62+621.7+1.96%+51.1%-1.96%-47.9%
'26/02/0661.600%+3.25%31782.92-18.35-0.06%+51%+0.06%-47.8%
'26/02/0561.600%+3.25%31801.27-488.54-1.51%+48.7%+1.51%-45.5%
'26/02/0461.6-0.1-0.16%+3.08%32289.81+94.45+0.29%+49.2%-0.45%-46.1%
'26/02/0361.7+0.1+0.16%+3.25%32195.36+571.33+1.81%+51.9%-1.65%-48.6%
'26/02/0261.6-0.1-0.16%+3.08%31624.03-439.72-1.37%+49.8%+1.21%-46.7%
'26/01/3061.7+0.1+0.16%+3.25%32063.75-472.52-1.45%+47.6%+1.61%-44.4%
'26/01/2961.6-0.1-0.16%+3.08%32536.27-267.55-0.82%+46.4%+0.66%-43.3%
'26/01/2861.700%+3.08%32803.82+485.9+1.5%+48.6%-1.5%-45.5%
'26/01/2761.700%+3.08%32317.92+253.4+0.79%+49.8%-0.79%-46.7%
'26/01/2661.700%+3.08%32064.52+103.01+0.32%+50.3%-0.32%-47.2%
'26/01/2361.700%+3.08%31961.51+215.43+0.68%+51.3%-0.68%-48.2%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2261.700%+3.08%31746.08+499.71+1.6%+53.7%-1.6%-50.6%
'26/01/2161.7-0.1-0.16%+2.91%31246.37-513.62-1.62%+51.2%+1.46%-48.3%
'26/01/2061.800%+2.91%31759.99+120.7+0.38%+51.8%-0.38%-48.9%
'26/01/1961.800%+2.91%31639.29+230.59+0.73%+52.9%-0.73%-50%
'26/01/1661.8+0.1+0.16%+3.08%31408.7+598.12+1.94%+55.9%-1.78%-52.8%
'26/01/1561.700%+3.08%30810.58-131.2-0.42%+55.2%+0.42%-52.1%
'26/01/1461.7-0.2-0.32%+2.75%30941.78+234.56+0.76%+56.4%-1.08%-53.6%
'26/01/1361.900%+2.75%30707.22+139.93+0.46%+57.1%-0.46%-54.4%
'26/01/1261.900%+2.75%30567.29+278.33+0.92%+58.6%-0.92%-55.8%
'26/01/0961.9-0.1-0.16%+2.58%30288.96-71.59-0.24%+58.2%+0.08%-55.6%
'26/01/0862+0.4+0.65%+3.25%30360.55-74.92-0.25%+57.8%+0.9%-54.5%
'26/01/0761.6-0.1-0.16%+3.08%30435.47-140.83-0.46%+57.1%+0.3%-54%
'26/01/0661.700%+3.08%30576.3+471.26+1.57%+59.5%-1.57%-56.4%
'26/01/0561.700%+3.08%30105.04+755.23+2.57%+63.6%-2.57%-60.5%
'26/01/0261.700%+3.08%29349.81+386.21+1.33%+65.8%-1.33%-62.7%
'25/12/3161.7+0.1+0.16%+3.25%28963.6+256.47+0.89%+67.3%-0.73%-64%
'25/12/3061.6-0.1-0.16%+3.08%28707.13-103.76-0.36%+66.7%+0.2%-63.6%
'25/12/2961.700%+3.08%28810.89+254.87+0.89%+68.2%-0.89%-65.1%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2661.700%+3.08%28556.02+184.04+0.65%+69.3%-0.65%-66.2%
'25/12/2461.700%+3.08%28371.98+61.51+0.22%+69.6%-0.22%-66.6%
'25/12/2361.700%+3.08%28310.47+160.83+0.57%+70.6%-0.57%-67.5%
'25/12/2261.7-0.1-0.16%+2.91%28149.64+453.29+1.64%+73.4%-1.8%-70.5%
'25/12/1961.800%+2.91%27696.35+227.82+0.83%+74.8%-0.83%-71.9%
'25/12/1861.800%+2.91%27468.53-56.64-0.21%+74.5%+0.21%-71.6%
'25/12/1761.800%+2.91%27525.17-11.49-0.04%+74.4%+0.04%-71.5%
'25/12/1661.800%+2.91%27536.66-330.28-1.19%+72.3%+1.19%-69.4%
'25/12/1561.800%+2.91%27866.94-331.08-1.17%+70.3%+1.17%-67.4%
'25/12/1261.800%+2.91%28198.02+173.27+0.62%+71.4%-0.62%-68.5%
'25/12/1161.800%+2.91%28024.75-375.98-1.32%+69.1%+1.32%-66.2%
'25/12/1061.8-0.1-0.16%+2.75%28400.73+218.13+0.77%+70.4%-0.93%-67.7%
'25/12/0961.900%+2.75%28182.6-121.18-0.43%+69.7%+0.43%-66.9%
'25/12/0861.900%+2.75%28303.78+322.89+1.15%+71.6%-1.15%-68.9%
'25/12/0561.900%+2.75%27980.89+185.18+0.67%+72.8%-0.67%-70%
'25/12/0461.9-0.1-0.16%+2.58%27795.71+2.67+0.01%+72.8%-0.17%-70.2%
'25/12/036200%+2.58%27793.04+228.77+0.83%+74.2%-0.83%-71.6%
'25/12/026200%+2.58%27564.27+221.74+0.81%+75.6%-0.81%-73.1%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/016200%+2.58%27342.53-283.95-1.03%+73.8%+1.03%-71.3%
'25/11/286200%+2.58%27626.48+71.95+0.26%+74.3%-0.26%-71.7%
'25/11/2762+0.2+0.32%+2.91%27554.53+144.99+0.53%+75.2%-0.21%-72.3%
'25/11/2661.8-0.2-0.32%+2.58%27409.54+497.37+1.85%+78.4%-2.17%-75.9%
'25/11/256200%+2.58%26912.17+407.93+1.54%+81.2%-1.54%-78.6%
'25/11/246200%+2.58%26504.24+69.3+0.26%+81.7%-0.26%-79.1%
'25/11/216200%+2.58%26434.94-991.42-3.61%+75.1%+3.61%-72.5%
'25/11/206200%+2.58%27426.36+846.24+3.18%+80.7%-3.18%-78.1%
'25/11/196200%+2.58%26580.12-176-0.66%+79.5%+0.66%-76.9%
'25/11/1862-0.1-0.16%+2.42%26756.12-691.19-2.52%+75%+2.36%-72.6%
'25/11/1762.1+0.1+0.16%+2.58%27447.31+49.81+0.18%+75.3%-0.02%-72.7%
'25/11/146200%+2.58%27397.5-506.06-1.81%+72.1%+1.81%-69.5%
'25/11/136200%+2.58%27903.56-43.53-0.16%+71.8%+0.16%-69.3%
'25/11/126200%+2.58%27947.09+162.14+0.58%+72.8%-0.58%-70.3%
'25/11/116200%+2.58%27784.95-84.56-0.3%+72.3%+0.3%-69.7%
'25/11/1062-0.2-0.32%+2.25%27869.51+218.1+0.79%+73.7%-1.11%-71.4%
'25/11/0762.200%+2.25%27651.41-248.04-0.89%+72.1%+0.89%-69.9%
'25/11/0662.2-0.1-0.16%+2.09%27899.45+182.39+0.66%+73.3%-0.82%-71.2%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0562.300%+2.09%27717.06-399.5-1.42%+70.8%+1.42%-68.7%
'25/11/0462.300%+2.09%28116.56-218.03-0.77%+69.5%+0.77%-67.4%
'25/11/0362.300%+2.09%28334.59+101.24+0.36%+70.1%-0.36%-68%
'25/10/3162.300%+2.09%28233.35-54.18-0.19%+69.8%+0.19%-67.7%
'25/10/3062.300%+2.09%28287.53-7.21-0.03%+69.7%+0.03%-67.6%
'25/10/2962.300%+2.09%28294.74+345.63+1.24%+71.8%-1.24%-69.7%
'25/10/2862.300%+2.09%27949.11-44.52-0.16%+71.6%+0.16%-69.5%
'25/10/2762.3+0.1+0.16%+2.25%27993.63+461.37+1.68%+74.4%-1.52%-72.2%
'25/10/2362.200%+2.25%27532.26-116.65-0.42%+73.7%+0.42%-71.4%
'25/10/2262.2+0.1+0.16%+2.42%27648.91-103.5-0.37%+73%+0.53%-70.6%
'25/10/2162.100%+2.42%27752.41+63.78+0.23%+73.4%-0.23%-71%
'25/10/2062.100%+2.42%27688.63+386.26+1.41%+75.9%-1.41%-73.5%
'25/10/1762.100%+2.42%27302.37-345.5-1.25%+73.7%+1.25%-71.3%
'25/10/1662.1-0.1-0.16%+2.25%27647.87+372.16+1.36%+76.1%-1.52%-73.8%
'25/10/1562.200%+2.25%27275.71+482.56+1.8%+79.2%-1.8%-77%
'25/10/1462.2+0.1+0.16%+2.42%26793.15-130.27-0.48%+78.4%+0.64%-76%
'25/10/1362.100%+2.42%26923.42-378.5-1.39%+75.9%+1.39%-73.5%
'25/10/0962.100%+2.42%27301.92+238.24+0.88%+77.5%-0.88%-75%
交易
日期		2881B 富邦金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0862.100%+2.42%27063.68-148.27-0.54%+76.5%+0.54%-74.1%
'25/10/0762.100%+2.42%27211.95+450.89+1.68%+79.5%-1.68%-77%
'25/10/0362.1+0.1+0.16%+2.58%26761.06+382.67+1.45%+82.1%-1.29%-79.5%
'25/10/026200%+2.58%26378.39+395.48+1.52%+84.8%-1.52%-82.3%
'25/10/016200%+2.58%25982.91+162.37+0.63%+86%-0.63%-83.4%
'25/09/3062+0.1+0.16%+2.75%25820.54+240.22+0.94%+87.7%-0.78%-85%
'25/09/2661.9-0.1-0.16%+2.58%25580.32-443.53-1.7%+84.5%+1.54%-82%