≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2881C 富邦金丙特 / K線比較(日)

2881C 富邦金丙特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.7+0.1+0.19%0.19%51.851.851.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1997.7萬39484股/筆51.76N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68353.8萬591.16張/筆51.7-0.1 (-0.19%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2451.8+0.1+0.19%+0.19%48024.6-132.69-0.28%-0.28%+0.47%+0.47%
'26/09/2351.7-0.1-0.19%0%48157.29+357.12+0.75%+0.47%-0.94%-0.47%
'26/09/2251.800%0%47800.17+81.33+0.17%+0.64%-0.17%-0.64%
'26/09/2151.8+0.2+0.39%+0.39%47718.84+538.09+1.14%+1.79%-0.75%-1.4%
'26/09/1851.6+0.1+0.19%+0.58%47180.75+892.75+1.93%+3.75%-1.74%-3.17%
'26/09/1751.5-0.1-0.19%+0.39%46288+439.1+0.96%+4.75%-1.15%-4.36%
'26/09/1651.6+0.1+0.19%+0.58%45848.9+337.41+0.74%+5.52%-0.55%-4.94%
'26/09/1551.5+0.1+0.19%+0.78%45511.49-351.03-0.77%+4.71%+0.96%-3.94%
'26/09/1451.400%+0.78%45862.52-322.33-0.7%+3.98%+0.7%-3.21%
'26/09/1151.400%+0.78%46184.85-755.64-1.61%+2.31%+1.61%-1.53%
'26/09/1051.4-0.1-0.19%+0.58%46940.49-242.87-0.51%+1.78%+0.32%-1.2%
'26/09/0951.500%+0.58%47183.36+77.58+0.16%+1.95%-0.16%-1.37%
'26/09/0851.5-0.1-0.19%+0.39%47105.78-220.49-0.47%+1.48%+0.28%-1.09%
'26/09/0751.6+0.1+0.19%+0.58%47326.27+775.14+1.67%+3.17%-1.48%-2.58%
'26/09/0451.5-0.1-0.19%+0.39%46551.13+693.47+1.51%+4.73%-1.7%-4.34%
'26/09/0351.6+0.1+0.19%+0.58%45857.66-307.06-0.67%+4.03%+0.86%-3.45%
'26/09/0251.500%+0.58%46164.72-784-1.67%+2.29%+1.67%-1.71%
'26/09/0151.5-0.1-0.19%+0.39%46948.72+820.25+1.78%+4.11%-1.97%-3.72%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3151.600%+0.39%46128.47-202.98-0.44%+3.65%+0.44%-3.27%
'26/08/2851.6+0.1+0.19%+0.58%46331.45+356.23+0.77%+4.46%-0.58%-3.88%
'26/08/2751.500%+0.58%45975.22+142.6+0.31%+4.78%-0.31%-4.2%
'26/08/2651.5+0.1+0.19%+0.78%45832.62+663.16+1.47%+6.32%-1.28%-5.54%
'26/08/2551.4-0.1-0.19%+0.58%45169.46+407.14+0.91%+7.29%-1.1%-6.71%
'26/08/2451.500%+0.58%44762.32-461.97-1.02%+6.19%+1.02%-5.61%
'26/08/2151.500%+0.58%45224.29+290.55+0.65%+6.88%-0.65%-6.3%
'26/08/2051.500%+0.58%44933.74+214.39+0.48%+7.39%-0.48%-6.81%
'26/08/1951.500%+0.58%44719.35-589.33-1.3%+5.99%+1.3%-5.41%
'26/08/1851.500%+0.58%45308.68-548.59-1.2%+4.73%+1.2%-4.14%
'26/08/1751.5+0.1+0.19%+0.78%45857.27+46.26+0.1%+4.83%+0.09%-4.05%
'26/08/1451.4-0.1-0.19%+0.58%45811.01-210.47-0.46%+4.35%+0.27%-3.77%
'26/08/1351.5-0.1-0.19%+0.39%46021.48+503.41+1.11%+5.51%-1.3%-5.12%
'26/08/1251.600%+0.39%45518.07+397.35+0.88%+6.44%-0.88%-6.05%
'26/08/1151.6+0.1+0.19%+0.58%45120.72+191.96+0.43%+6.89%-0.24%-6.31%
'26/08/1051.500%+0.58%44928.76+702.85+1.59%+8.59%-1.59%-8.01%
'26/08/0751.500%+0.58%44225.91-170.79-0.38%+8.17%+0.38%-7.59%
'26/08/0651.500%+0.58%44396.7-214.9-0.48%+7.65%+0.48%-7.07%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0551.500%+0.58%44611.6+1250.94+2.88%+10.8%-2.88%-10.2%
'26/08/0451.5-0.1-0.19%+0.39%43360.66-25.75-0.06%+10.7%-0.13%-10.3%
'26/08/0351.6+0.1+0.19%+0.58%43386.41+266.66+0.62%+11.4%-0.43%-10.8%
'26/07/3151.500%+0.58%43119.75+3186.45+7.98%+20.3%-7.98%-19.7%
'26/07/3051.5+0.1+0.19%+0.78%39933.3-105.88-0.26%+19.9%+0.45%-19.2%
'26/07/2951.4-0.2-0.39%+0.39%40039.18-1564.18-3.76%+15.4%+3.37%-15%
'26/07/2851.600%+0.39%41603.36-2030.83-4.65%+10.1%+4.65%-9.67%
'26/07/2751.6+0.2+0.39%+0.78%43634.19-20.65-0.05%+10%+0.44%-9.23%
'26/07/2451.4+0.1+0.19%+0.97%43654.84-1195.97-2.67%+7.08%+2.86%-6.1%
'26/07/2351.3+0.2+0.39%+1.37%44850.81+25.03+0.06%+7.14%+0.33%-5.77%
'26/07/2251.1+0.2+0.39%+1.77%44825.78+592.91+1.34%+8.57%-0.95%-6.8%
'26/07/2150.9+0.1+0.2%+1.97%44232.87+1783.17+4.2%+13.1%-4%-11.2%
'26/07/2050.800%+1.97%42449.7-221.57-0.52%+12.5%+0.52%-10.6%
'26/07/1750.8-0.1-0.2%+1.77%42671.27-2953.71-6.47%+5.26%+6.27%-3.49%
'26/07/1650.9+0.2+0.39%+2.17%45624.98-6.61-0.01%+5.24%+0.4%-3.07%
'26/07/1550.7+0.1+0.2%+2.37%45631.59+893.64+2%+7.35%-1.8%-4.97%
'26/07/1450.6-0.2-0.39%+1.97%44737.95-642.57-1.42%+5.83%+1.03%-3.86%
'26/07/1350.8-0.1-0.2%+1.77%45380.52+25.91+0.06%+5.89%-0.26%-4.12%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0950.9+0.1+0.2%+1.97%45354.61-379.8-0.83%+5.01%+1.03%-3.04%
'26/07/0850.8-0.1-0.2%+1.77%45734.41+255.3+0.56%+5.6%-0.76%-3.83%
'26/07/0750.9+0.1+0.2%+1.97%45479.11-1077.28-2.31%+3.15%+2.51%-1.19%
'26/07/0650.8+0.3+0.59%+2.57%46556.39-224.23-0.48%+2.66%+1.07%-0.08%
'26/07/0350.5+0.1+0.2%+2.78%46780.62+36.46+0.08%+2.74%+0.12%+0.04%
'26/07/0250.400%+2.78%46744.16-274.83-0.58%+2.14%+0.58%+0.64%
'26/07/0150.4+0.5+1%+3.81%47018.99+893.08+1.94%+4.12%-0.94%-0.31%
'26/06/3051.7+0.3+0.58%+4.28%46125.91+1126.01+2.5%+6.72%-1.92%-2.44%
'26/06/2951.400%+4.28%44999.9+428.14+0.96%+7.75%-0.96%-3.47%
'26/06/2651.4-0.1-0.19%+4.08%44571.76-1683.5-3.64%+3.83%+3.45%+0.25%
'26/06/2551.5+0.3+0.59%+4.69%46255.26+211.66+0.46%+4.3%+0.13%+0.39%
'26/06/2451.2-0.1-0.19%+4.48%46043.6-1057.05-2.24%+1.96%+2.05%+2.52%
'26/06/2351.300%+4.48%47100.65-640.86-1.34%+0.59%+1.34%+3.89%
'26/06/2251.3-0.1-0.19%+4.28%47741.51+1276.31+2.75%+3.36%-2.94%+0.92%
'26/06/1851.400%+4.28%46465.2+587.81+1.28%+4.68%-1.28%-0.4%
'26/06/1751.4+0.2+0.39%+4.69%45877.39+68.2+0.15%+4.84%+0.24%-0.15%
'26/06/1651.2+0.4+0.79%+5.51%45809.19+412.2+0.91%+5.79%-0.12%-0.28%
'26/06/1550.8+0.1+0.2%+5.72%45396.99+1227.95+2.78%+8.73%-2.58%-3.01%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1250.700%+5.72%44169.04+1019.58+2.36%+11.3%-2.36%-5.58%
'26/06/1150.7-0.1-0.2%+5.51%43149.46-76.08-0.18%+11.1%-0.02%-5.59%
'26/06/1050.8+0.1+0.2%+5.72%43225.54-1478.9-3.31%+7.43%+3.51%-1.71%
'26/06/0950.7-0.1-0.2%+5.51%44704.44+1201.66+2.76%+10.4%-2.96%-4.88%
'26/06/0850.800%+5.51%43502.78-1568.16-3.48%+6.55%+3.48%-1.04%
'26/06/0550.8+0.1+0.2%+5.72%45070.94-606.52-1.33%+5.14%+1.53%+0.58%
'26/06/0450.7-0.3-0.59%+5.1%45677.46-781.7-1.68%+3.37%+1.09%+1.73%
'26/06/0351+0.1+0.2%+5.3%46459.16+901.85+1.98%+5.42%-1.78%-0.11%
'26/06/0250.9+0.1+0.2%+5.51%45557.31+219.4+0.48%+5.93%-0.28%-0.41%
'26/06/0150.8-0.2-0.39%+5.1%45337.91+604.97+1.35%+7.36%-1.74%-2.26%
'26/05/295100%+5.1%44732.94+1096.5+2.51%+10.1%-2.51%-4.96%
'26/05/2851-0.1-0.2%+4.89%43636.44-620.36-1.4%+8.51%+1.2%-3.62%
'26/05/2751.100%+4.89%44256.8+731.43+1.68%+10.3%-1.68%-5.44%
'26/05/2651.100%+4.89%43525.37-119.03-0.27%+10%+0.27%-5.14%
'26/05/2551.1-0.1-0.2%+4.69%43644.4+1376.43+3.26%+13.6%-3.46%-8.93%
'26/05/2251.200%+4.69%42267.97+899.76+2.18%+16.1%-2.18%-11.4%
'26/05/2151.200%+4.69%41368.21+1347.39+3.37%+20%-3.37%-15.3%
'26/05/2051.200%+4.69%40020.82-154.74-0.39%+19.5%+0.39%-14.8%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1951.200%+4.69%40175.56-716.26-1.75%+17.4%+1.75%-12.8%
'26/05/1851.2-0.1-0.19%+4.48%40891.82-280.54-0.68%+16.6%+0.49%-12.2%
'26/05/1551.300%+4.48%41172.36-579.39-1.39%+15%+1.39%-10.5%
'26/05/1451.300%+4.48%41751.75+377.25+0.91%+16.1%-0.91%-11.6%
'26/05/1351.300%+4.48%41374.5-523.82-1.25%+14.6%+1.25%-10.1%
'26/05/1251.3-0.1-0.19%+4.28%41898.32+108.26+0.26%+14.9%-0.45%-10.6%
'26/05/1151.400%+4.28%41790.06+186.12+0.45%+15.4%-0.45%-11.2%
'26/05/0851.4+0.1+0.19%+4.48%41603.94-329.84-0.79%+14.5%+0.98%-10%
'26/05/0751.3-0.1-0.19%+4.28%41933.78+794.93+1.93%+16.7%-2.12%-12.5%
'26/05/0651.400%+4.28%41138.85+369.56+0.91%+17.8%-0.91%-13.5%
'26/05/0551.400%+4.28%40769.29+64.15+0.16%+18%-0.16%-13.7%
'26/05/0451.400%+4.28%40705.14+1778.51+4.57%+23.4%-4.57%-19.1%
'26/04/3051.400%+4.28%38926.63-376.87-0.96%+22.2%+0.96%-17.9%
'26/04/2951.400%+4.28%39303.5-218.23-0.55%+21.5%+0.55%-17.2%
'26/04/2851.400%+4.28%39521.73-94.9-0.24%+21.2%+0.24%-16.9%
'26/04/2751.400%+4.28%39616.63+684.23+1.76%+23.4%-1.76%-19.1%
'26/04/2451.400%+4.28%38932.4+1218.25+3.23%+27.3%-3.23%-23.1%
'26/04/2351.4-0.2-0.39%+3.88%37714.15-164.32-0.43%+26.8%+0.04%-22.9%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2251.6-0.1-0.19%+3.68%37878.47+273.36+0.73%+27.7%-0.92%-24%
'26/04/2151.7+0.2+0.39%+4.08%37605.11+646.31+1.75%+29.9%-1.36%-25.9%
'26/04/2051.5-0.2-0.39%+3.68%36958.8+154.46+0.42%+30.5%-0.81%-26.8%
'26/04/1751.7+0.1+0.19%+3.88%36804.34-327.68-0.88%+29.3%+1.07%-25.5%
'26/04/1651.600%+3.88%37132.02+409.88+1.12%+30.8%-1.12%-26.9%
'26/04/1551.6+0.1+0.19%+4.08%36722.14+426.02+1.17%+32.3%-0.98%-28.2%
'26/04/1451.5-0.1-0.19%+3.88%36296.12+838.83+2.37%+35.4%-2.56%-31.6%
'26/04/1351.600%+3.88%35457.29+39.46+0.11%+35.6%-0.11%-31.7%
'26/04/1051.600%+3.88%35417.83+556.67+1.6%+37.8%-1.6%-33.9%
'26/04/0951.600%+3.88%34861.16+99.78+0.29%+38.2%-0.29%-34.3%
'26/04/0851.600%+3.88%34761.38+1531.56+4.61%+44.5%-4.61%-40.6%
'26/04/0751.600%+3.88%33229.82+657.39+2.02%+47.4%-2.02%-43.6%
'26/04/0251.600%+3.88%32572.43-602.39-1.82%+44.8%+1.82%-40.9%
'26/04/0151.600%+3.88%33174.82+1451.83+4.58%+51.4%-4.58%-47.5%
'26/03/3151.600%+3.88%31722.99-795.17-2.45%+47.7%+2.45%-43.8%
'26/03/3051.600%+3.88%32518.16-594.43-1.8%+45%+1.8%-41.2%
'26/03/2751.6-0.3-0.58%+3.28%33112.59-225.03-0.68%+44.1%+0.1%-40.8%
'26/03/2651.9+0.3+0.58%+3.88%33337.62-101.49-0.3%+43.6%+0.88%-39.7%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2551.6-0.2-0.39%+3.47%33439.11+826.87+2.54%+47.3%-2.93%-43.8%
'26/03/2451.8-0.1-0.19%+3.28%32612.24-110.26-0.34%+46.8%+0.15%-43.5%
'26/03/2351.9+0.2+0.39%+3.68%32722.5-821.38-2.45%+43.2%+2.84%-39.5%
'26/03/2051.700%+3.68%33543.88-145.8-0.43%+42.5%+0.43%-38.9%
'26/03/1951.700%+3.68%33689.68-658.9-1.92%+39.8%+1.92%-36.1%
'26/03/1851.7-0.1-0.19%+3.47%34348.58+512.01+1.51%+41.9%-1.7%-38.5%
'26/03/1751.800%+3.47%33836.57+494.06+1.48%+44%-1.48%-40.6%
'26/03/1651.8-0.1-0.19%+3.28%33342.51-57.81-0.17%+43.8%-0.02%-40.5%
'26/03/1351.900%+3.28%33400.32-181.54-0.54%+43%+0.54%-39.7%
'26/03/1251.900%+3.28%33581.86-532.33-1.56%+40.8%+1.56%-37.5%
'26/03/1151.9+0.1+0.19%+3.47%34114.19+1342.32+4.1%+46.5%-3.91%-43.1%
'26/03/1051.800%+3.47%32771.87+661.45+2.06%+49.6%-2.06%-46.1%
'26/03/0951.8-0.3-0.58%+2.88%32110.42-1489.12-4.43%+42.9%+3.85%-40.1%
'26/03/0652.100%+2.88%33599.54-73.4-0.22%+42.6%+0.22%-39.7%
'26/03/0552.1+0.2+0.39%+3.28%33672.94+844.06+2.57%+46.3%-2.18%-43%
'26/03/0451.9-0.2-0.38%+2.88%32828.88-1494.77-4.35%+39.9%+3.97%-37%
'26/03/0352.100%+2.88%34323.65-771.44-2.2%+36.8%+2.2%-34%
'26/03/0252.1-0.1-0.19%+2.68%35095.09-319.4-0.9%+35.6%+0.71%-32.9%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2652.2+0.1+0.19%+2.88%35414.49+1.420%+35.6%+0.19%-32.7%
'26/02/2552.100%+2.88%35413.07+712.25+2.05%+38.4%-2.05%-35.5%
'26/02/2452.100%+2.88%34700.82+927.56+2.75%+42.2%-2.75%-39.3%
'26/02/2352.1+0.6+1.17%+4.08%33773.26+167.55+0.5%+42.9%+0.67%-38.8%
'26/02/1151.5-0.2-0.39%+3.68%33605.71+532.74+1.61%+45.2%-2%-41.5%
'26/02/1051.7+0.1+0.19%+3.88%33072.97+668.35+2.06%+48.2%-1.87%-44.3%
'26/02/0951.6-0.1-0.19%+3.68%32404.62+621.7+1.96%+51.1%-2.15%-47.4%
'26/02/0651.7-0.1-0.19%+3.47%31782.92-18.35-0.06%+51%-0.13%-47.5%
'26/02/0551.800%+3.47%31801.27-488.54-1.51%+48.7%+1.51%-45.3%
'26/02/0451.8-0.1-0.19%+3.28%32289.81+94.45+0.29%+49.2%-0.48%-45.9%
'26/02/0351.9+0.1+0.19%+3.47%32195.36+571.33+1.81%+51.9%-1.62%-48.4%
'26/02/0251.8-0.2-0.38%+3.08%31624.03-439.72-1.37%+49.8%+0.99%-46.7%
'26/01/305200%+3.08%32063.75-472.52-1.45%+47.6%+1.45%-44.5%
'26/01/2952-0.1-0.19%+2.88%32536.27-267.55-0.82%+46.4%+0.63%-43.5%
'26/01/2852.1-0.1-0.19%+2.68%32803.82+485.9+1.5%+48.6%-1.69%-45.9%
'26/01/2752.2+0.2+0.38%+3.08%32317.92+253.4+0.79%+49.8%-0.41%-46.7%
'26/01/2652-0.2-0.38%+2.68%32064.52+103.01+0.32%+50.3%-0.7%-47.6%
'26/01/2352.200%+2.68%31961.51+215.43+0.68%+51.3%-0.68%-48.6%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2252.2-0.2-0.38%+2.29%31746.08+499.71+1.6%+53.7%-1.98%-51.4%
'26/01/2152.4-0.2-0.38%+1.9%31246.37-513.62-1.62%+51.2%+1.24%-49.3%
'26/01/2052.6-0.1-0.19%+1.71%31759.99+120.7+0.38%+51.8%-0.57%-50.1%
'26/01/1952.7-0.2-0.38%+1.32%31639.29+230.59+0.73%+52.9%-1.11%-51.6%
'26/01/1652.900%+1.32%31408.7+598.12+1.94%+55.9%-1.94%-54.5%
'26/01/1552.9-0.2-0.38%+0.94%30810.58-131.2-0.42%+55.2%+0.04%-54.3%
'26/01/1453.1-0.2-0.38%+0.56%30941.78+234.56+0.76%+56.4%-1.14%-55.8%
'26/01/1353.300%+0.56%30707.22+139.93+0.46%+57.1%-0.46%-56.5%
'26/01/1253.300%+0.56%30567.29+278.33+0.92%+58.6%-0.92%-58%
'26/01/0953.300%+0.56%30288.96-71.59-0.24%+58.2%+0.24%-57.6%
'26/01/0853.300%+0.56%30360.55-74.92-0.25%+57.8%+0.25%-57.2%
'26/01/0753.300%+0.56%30435.47-140.83-0.46%+57.1%+0.46%-56.5%
'26/01/0653.300%+0.56%30576.3+471.26+1.57%+59.5%-1.57%-59%
'26/01/0553.3-0.1-0.19%+0.37%30105.04+755.23+2.57%+63.6%-2.76%-63.3%
'26/01/0253.400%+0.37%29349.81+386.21+1.33%+65.8%-1.33%-65.4%
'25/12/3153.400%+0.37%28963.6+256.47+0.89%+67.3%-0.89%-66.9%
'25/12/3053.4-0.3-0.56%-0.19%28707.13-103.76-0.36%+66.7%-0.2%-66.9%
'25/12/2953.7+0.2+0.37%+0.19%28810.89+254.87+0.89%+68.2%-0.52%-68%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2653.500%+0.19%28556.02+184.04+0.65%+69.3%-0.65%-69.1%
'25/12/2453.500%+0.19%28371.98+61.51+0.22%+69.6%-0.22%-69.4%
'25/12/2353.500%+0.19%28310.47+160.83+0.57%+70.6%-0.57%-70.4%
'25/12/2253.500%+0.19%28149.64+453.29+1.64%+73.4%-1.64%-73.2%
'25/12/1953.500%+0.19%27696.35+227.82+0.83%+74.8%-0.83%-74.6%
'25/12/1853.5-0.1-0.19%0%27468.53-56.64-0.21%+74.5%+0.02%-74.5%
'25/12/1753.600%0%27525.17-11.49-0.04%+74.4%+0.04%-74.4%
'25/12/1653.600%0%27536.66-330.28-1.19%+72.3%+1.19%-72.3%
'25/12/1553.6-0.1-0.19%-0.19%27866.94-331.08-1.17%+70.3%+0.98%-70.5%
'25/12/1253.700%-0.19%28198.02+173.27+0.62%+71.4%-0.62%-71.6%
'25/12/1153.700%-0.19%28024.75-375.98-1.32%+69.1%+1.32%-69.3%
'25/12/1053.700%-0.19%28400.73+218.13+0.77%+70.4%-0.77%-70.6%
'25/12/0953.7-0.1-0.19%-0.37%28182.6-121.18-0.43%+69.7%+0.24%-70%
'25/12/0853.800%-0.37%28303.78+322.89+1.15%+71.6%-1.15%-72%
'25/12/0553.800%-0.37%27980.89+185.18+0.67%+72.8%-0.67%-73.1%
'25/12/0453.800%-0.37%27795.71+2.67+0.01%+72.8%-0.01%-73.2%
'25/12/0353.800%-0.37%27793.04+228.77+0.83%+74.2%-0.83%-74.6%
'25/12/0253.800%-0.37%27564.27+221.74+0.81%+75.6%-0.81%-76%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0153.800%-0.37%27342.53-283.95-1.03%+73.8%+1.03%-74.2%
'25/11/2853.800%-0.37%27626.48+71.95+0.26%+74.3%-0.26%-74.7%
'25/11/2753.8+0.1+0.19%-0.19%27554.53+144.99+0.53%+75.2%-0.34%-75.4%
'25/11/2653.7-0.2-0.37%-0.56%27409.54+497.37+1.85%+78.4%-2.22%-79%
'25/11/2553.900%-0.56%26912.17+407.93+1.54%+81.2%-1.54%-81.8%
'25/11/2453.9+0.2+0.37%-0.19%26504.24+69.3+0.26%+81.7%+0.11%-81.9%
'25/11/2153.7-0.2-0.37%-0.56%26434.94-991.42-3.61%+75.1%+3.24%-75.7%
'25/11/2053.9+0.2+0.37%-0.19%27426.36+846.24+3.18%+80.7%-2.81%-80.9%
'25/11/1953.700%-0.19%26580.12-176-0.66%+79.5%+0.66%-79.7%
'25/11/1853.700%-0.19%26756.12-691.19-2.52%+75%+2.52%-75.2%
'25/11/1753.7-0.1-0.19%-0.37%27447.31+49.81+0.18%+75.3%-0.37%-75.7%
'25/11/1453.8-0.1-0.19%-0.56%27397.5-506.06-1.81%+72.1%+1.62%-72.7%
'25/11/1353.9+0.1+0.19%-0.37%27903.56-43.53-0.16%+71.8%+0.35%-72.2%
'25/11/1253.8-0.1-0.19%-0.56%27947.09+162.14+0.58%+72.8%-0.77%-73.4%
'25/11/1153.9+0.1+0.19%-0.37%27784.95-84.56-0.3%+72.3%+0.49%-72.7%
'25/11/1053.800%-0.37%27869.51+218.1+0.79%+73.7%-0.79%-74.1%
'25/11/0753.8-0.1-0.19%-0.56%27651.41-248.04-0.89%+72.1%+0.7%-72.7%
'25/11/0653.900%-0.56%27899.45+182.39+0.66%+73.3%-0.66%-73.8%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0553.9-0.1-0.19%-0.74%27717.06-399.5-1.42%+70.8%+1.23%-71.5%
'25/11/045400%-0.74%28116.56-218.03-0.77%+69.5%+0.77%-70.2%
'25/11/0354+0.1+0.19%-0.56%28334.59+101.24+0.36%+70.1%-0.17%-70.7%
'25/10/3153.9-0.1-0.19%-0.74%28233.35-54.18-0.19%+69.8%0%-70.5%
'25/10/305400%-0.74%28287.53-7.21-0.03%+69.7%+0.03%-70.5%
'25/10/2954+0.1+0.19%-0.56%28294.74+345.63+1.24%+71.8%-1.05%-72.4%
'25/10/2853.9-0.1-0.19%-0.74%27949.11-44.52-0.16%+71.6%-0.03%-72.3%
'25/10/275400%-0.74%27993.63+461.37+1.68%+74.4%-1.68%-75.2%
'25/10/2354+0.1+0.19%-0.56%27532.26-116.65-0.42%+73.7%+0.61%-74.3%
'25/10/2253.900%-0.56%27648.91-103.5-0.37%+73%+0.37%-73.6%
'25/10/2153.900%-0.56%27752.41+63.78+0.23%+73.4%-0.23%-74%
'25/10/2053.9+0.1+0.19%-0.37%27688.63+386.26+1.41%+75.9%-1.22%-76.3%
'25/10/1753.8-0.1-0.19%-0.56%27302.37-345.5-1.25%+73.7%+1.06%-74.3%
'25/10/1653.900%-0.56%27647.87+372.16+1.36%+76.1%-1.36%-76.6%
'25/10/1553.900%-0.56%27275.71+482.56+1.8%+79.2%-1.8%-79.8%
'25/10/1453.9-0.1-0.19%-0.74%26793.15-130.27-0.48%+78.4%+0.29%-79.1%
'25/10/135400%-0.74%26923.42-378.5-1.39%+75.9%+1.39%-76.6%
'25/10/0954-0.1-0.18%-0.92%27301.92+238.24+0.88%+77.5%-1.06%-78.4%
交易
日期		2881C 富邦金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0854.100%-0.92%27063.68-148.27-0.54%+76.5%+0.54%-77.4%
'25/10/0754.100%-0.92%27211.95+450.89+1.68%+79.5%-1.68%-80.4%
'25/10/0354.100%-0.92%26761.06+382.67+1.45%+82.1%-1.45%-83%
'25/10/0254.1+0.1+0.19%-0.74%26378.39+395.48+1.52%+84.8%-1.33%-85.6%
'25/10/015400%-0.74%25982.91+162.37+0.63%+86%-0.63%-86.7%
'25/09/305400%-0.74%25820.54+240.22+0.94%+87.7%-0.94%-88.5%
'25/09/265400%-0.74%25580.32-443.53-1.7%+84.5%+1.7%-85.3%