≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / K線比較(日)

2618 長榮航

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.7542.05-0.3-0.71%2.14%42.0542.141.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,90514.14億10,5023.23張/筆41.691.628.81-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,9217.1億6,0882.78張/筆41.96+0.75 (+1.82%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.71%)

財報評分: 最新55分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1841.75-0.3-0.71%-0.71%47180.75+892.75+1.93%+1.93%-2.64%-2.64%
'26/09/1742.05+0.75+1.82%+1.09%46288+439.1+0.96%+2.9%+0.86%-1.82%
'26/09/1641.3+0.1+0.24%+1.33%45848.9+337.41+0.74%+3.67%-0.5%-2.33%
'26/09/1541.2-0.85-2.02%-0.71%45511.49-351.03-0.77%+2.87%-1.25%-3.59%
'26/09/1442.05-0.3-0.71%-1.42%45862.52-322.33-0.7%+2.16%-0.01%-3.57%
'26/09/1142.35+0.55+1.32%-0.12%46184.85-755.64-1.61%+0.51%+2.93%-0.63%
'26/09/1041.8-0.75-1.76%-1.88%46940.49-242.87-0.51%-0.01%-1.25%-1.87%
'26/09/0942.55+0.1+0.24%-1.65%47183.36+77.58+0.16%+0.16%+0.08%-1.81%
'26/09/0842.45+0.35+0.83%-0.83%47105.78-220.49-0.47%-0.31%+1.3%-0.52%
'26/09/0742.1-0.4-0.94%-1.76%47326.27+775.14+1.67%+1.35%-2.61%-3.12%
'26/09/0442.5-0.3-0.7%-2.45%46551.13+693.47+1.51%+2.89%-2.21%-5.34%
'26/09/0342.8+0.65+1.54%-0.95%45857.66-307.06-0.67%+2.2%+2.21%-3.15%
'26/09/0242.15-0.25-0.59%-1.53%46164.72-784-1.67%+0.49%+1.08%-2.03%
'26/09/0142.4+0.4+0.95%-0.6%46948.72+820.25+1.78%+2.28%-0.83%-2.88%
'26/08/3142+0.2+0.48%-0.12%46128.47-202.98-0.44%+1.83%+0.92%-1.95%
'26/08/2841.8-0.95-2.22%-2.34%46331.45+356.23+0.77%+2.62%-2.99%-4.96%
'26/08/2742.75-0.25-0.58%-2.91%45975.22+142.6+0.31%+2.94%-0.89%-5.85%
'26/08/2643+0.8+1.9%-1.07%45832.62+663.16+1.47%+4.45%+0.43%-5.52%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2542.2-0.45-1.06%-2.11%45169.46+407.14+0.91%+5.4%-1.97%-7.51%
'26/08/2442.65+0.05+0.12%-2%44762.32-461.97-1.02%+4.33%+1.14%-6.32%
'26/08/2142.6+0.35+0.83%-1.18%45224.29+290.55+0.65%+5%+0.18%-6.18%
'26/08/2042.25+0.65+1.56%+0.36%44933.74+214.39+0.48%+5.5%+1.08%-5.14%
'26/08/1941.6-0.3-0.72%-0.36%44719.35-589.33-1.3%+4.13%+0.58%-4.49%
'26/08/1841.9+0.1+0.24%-0.12%45308.68-548.59-1.2%+2.89%+1.44%-3.01%
'26/08/1741.8+1.9+4.76%+4.64%45857.27+46.26+0.1%+2.99%+4.66%+1.65%
'26/08/1439.9-1.1-2.68%+1.83%45811.01-210.47-0.46%+2.52%-2.22%-0.69%
'26/08/1341-1.15-2.73%-0.95%46021.48+503.41+1.11%+3.65%-3.84%-4.6%
'26/08/1242.15+0.4+0.96%0%45518.07+397.35+0.88%+4.57%+0.08%-4.57%
'26/08/1141.75-0.9-2.11%-2.11%45120.72+191.96+0.43%+5.01%-2.54%-7.12%
'26/08/1042.65-1.75-3.94%-5.97%44928.76+702.85+1.59%+6.68%-5.53%-12.6%
'26/08/0744.4+1.15+2.66%-3.47%44225.91-170.79-0.38%+6.27%+3.04%-9.74%
'26/08/0643.25-0.55-1.26%-4.68%44396.7-214.9-0.48%+5.76%-0.78%-10.4%
'26/08/0543.800%-4.68%44611.6+1250.94+2.88%+8.81%-2.88%-13.5%
'26/08/0443.8+0.1+0.23%-4.46%43360.66-25.75-0.06%+8.75%+0.29%-13.2%
'26/08/0343.7+0.4+0.92%-3.58%43386.41+266.66+0.62%+9.42%+0.3%-13%
'26/07/3143.3+1.55+3.71%0%43119.75+3186.45+7.98%+18.1%-4.27%-18.1%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3041.75+0.3+0.72%+0.72%39933.3-105.88-0.26%+17.8%+0.98%-17.1%
'26/07/2941.45-1.3-3.04%-2.34%40039.18-1564.18-3.76%+13.4%+0.72%-15.7%
'26/07/2842.75+0.8+1.91%-0.48%41603.36-2030.83-4.65%+8.13%+6.56%-8.6%
'26/07/2741.95+1.25+3.07%+2.58%43634.19-20.65-0.05%+8.08%+3.12%-5.5%
'26/07/2440.7-0.15-0.37%+2.2%43654.84-1195.97-2.67%+5.19%+2.3%-2.99%
'26/07/2340.85-1.25-2.97%-0.83%44850.81+25.03+0.06%+5.25%-3.03%-6.08%
'26/07/2242.1-0.2-0.47%-1.3%44825.78+592.91+1.34%+6.66%-1.81%-7.96%
'26/07/2142.3+1.1+2.67%+1.33%44232.87+1783.17+4.2%+11.1%-1.53%-9.81%
'26/07/2041.200%+1.33%42449.7-221.57-0.52%+10.6%+0.52%-9.23%
'26/07/1741.2-0.7-1.67%-0.36%42671.27-2953.71-6.47%+3.41%+4.8%-3.77%
'26/07/1641.9-0.25-0.59%-0.95%45624.98-6.61-0.01%+3.39%-0.58%-4.34%
'26/07/1542.15+1.35+3.31%+2.33%45631.59+893.64+2%+5.46%+1.31%-3.13%
'26/07/1440.8+0.05+0.12%+2.45%44737.95-642.57-1.42%+3.97%+1.54%-1.51%
'26/07/1340.75+1.15+2.9%+5.43%45380.52+25.91+0.06%+4.03%+2.84%+1.4%
'26/07/0939.6-0.25-0.63%+4.77%45354.61-379.8-0.83%+3.16%+0.2%+1.61%
'26/07/0839.85-0.55-1.36%+3.34%45734.41+255.3+0.56%+3.74%-1.92%-0.4%
'26/07/0742.4-1.15-2.64%+0.46%45479.11-1077.28-2.31%+1.34%-0.33%-0.88%
'26/07/0643.55-0.3-0.68%-0.23%46556.39-224.23-0.48%+0.86%-0.2%-1.08%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0343.85-0.05-0.11%-0.34%46780.62+36.46+0.08%+0.93%-0.19%-1.28%
'26/07/0243.900%-0.34%46744.16-274.83-0.58%+0.34%+0.58%-0.69%
'26/07/0143.9-1-2.23%-2.56%47018.99+893.08+1.94%+2.29%-4.17%-4.85%
'26/06/3044.9+1+2.28%-0.34%46125.91+1126.01+2.5%+4.85%-0.22%-5.19%
'26/06/2943.9+0.1+0.23%-0.11%44999.9+428.14+0.96%+5.85%-0.73%-5.97%
'26/06/2643.8-0.7-1.57%-1.69%44571.76-1683.5-3.64%+2%+2.07%-3.69%
'26/06/2544.5+0.5+1.14%-0.57%46255.26+211.66+0.46%+2.47%+0.68%-3.04%
'26/06/2444+1.05+2.44%+1.86%46043.6-1057.05-2.24%+0.17%+4.68%+1.69%
'26/06/2342.95+1.3+3.12%+5.04%47100.65-640.86-1.34%-1.17%+4.46%+6.22%
'26/06/2241.65-0.9-2.12%+2.82%47741.51+1276.31+2.75%+1.54%-4.87%+1.28%
'26/06/1842.5500%+2.82%46465.2+587.81+1.28%+2.84%-1.28%-0.02%
'26/06/1742.55+2.8+7.04%+10.1%45877.39+68.2+0.15%+2.99%+6.89%+7.07%
'26/06/1639.75-0.2-0.5%+9.51%45809.19+412.2+0.91%+3.93%-1.41%+5.58%
'26/06/1539.95+1.25+3.23%+13%45396.99+1227.95+2.78%+6.82%+0.45%+6.23%
'26/06/1238.7+1+2.65%+16%44169.04+1019.58+2.36%+9.34%+0.29%+6.71%
'26/06/1137.7+0.45+1.21%+17.4%43149.46-76.08-0.18%+9.15%+1.39%+8.3%
'26/06/1037.25+0.25+0.68%+18.2%43225.54-1478.9-3.31%+5.54%+3.99%+12.7%
'26/06/0937+0.6+1.65%+20.2%44704.44+1201.66+2.76%+8.45%-1.11%+11.7%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0836.4-1.3-3.45%+16%43502.78-1568.16-3.48%+4.68%+0.03%+11.4%
'26/06/0537.7-0.2-0.53%+15.4%45070.94-606.52-1.33%+3.29%+0.8%+12.1%
'26/06/0437.9+0.2+0.53%+16%45677.46-781.7-1.68%+1.55%+2.21%+14.5%
'26/06/0337.7+0.45+1.21%+17.4%46459.16+901.85+1.98%+3.56%-0.77%+13.9%
'26/06/0237.25-0.45-1.19%+16%45557.31+219.4+0.48%+4.06%-1.67%+12%
'26/06/0137.7+1.65+4.58%+21.4%45337.91+604.97+1.35%+5.47%+3.23%+15.9%
'26/05/2936.05+0.75+2.12%+23.9%44732.94+1096.5+2.51%+8.12%-0.39%+15.8%
'26/05/2835.3+0.5+1.44%+25.7%43636.44-620.36-1.4%+6.61%+2.84%+19.1%
'26/05/2734.8-0.4-1.14%+24.3%44256.8+731.43+1.68%+8.4%-2.82%+15.9%
'26/05/2635.2-0.25-0.71%+23.4%43525.37-119.03-0.27%+8.1%-0.44%+15.3%
'26/05/2535.45-0.05-0.14%+23.2%43644.4+1376.43+3.26%+11.6%-3.4%+11.6%
'26/05/2235.5+0.2+0.57%+23.9%42267.97+899.76+2.18%+14.1%-1.61%+9.89%
'26/05/2135.3+1+2.92%+27.6%41368.21+1347.39+3.37%+17.9%-0.45%+9.66%
'26/05/2034.3-0.15-0.44%+27%40020.82-154.74-0.39%+17.4%-0.05%+9.56%
'26/05/1934.45+0.35+1.03%+28.3%40175.56-716.26-1.75%+15.4%+2.78%+12.9%
'26/05/1834.1-0.55-1.59%+26.3%40891.82-280.54-0.68%+14.6%-0.91%+11.7%
'26/05/1534.65-0.35-1%+25%41172.36-579.39-1.39%+13%+0.39%+12%
'26/05/1435+0.55+1.6%+27%41751.75+377.25+0.91%+14%+0.69%+13%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1334.45-0.65-1.85%+24.6%41374.5-523.82-1.25%+12.6%-0.6%+12%
'26/05/1235.1-0.75-2.09%+22%41898.32+108.26+0.26%+12.9%-2.35%+9.14%
'26/05/1135.85+0.2+0.56%+22.7%41790.06+186.12+0.45%+13.4%+0.11%+9.32%
'26/05/0835.65+0.25+0.71%+23.6%41603.94-329.84-0.79%+12.5%+1.5%+11.1%
'26/05/0735.4+1.45+4.27%+28.9%41933.78+794.93+1.93%+14.7%+2.34%+14.2%
'26/05/0633.95-0.05-0.15%+28.7%41138.85+369.56+0.91%+15.7%-1.06%+13%
'26/05/0534+0.2+0.59%+29.4%40769.29+64.15+0.16%+15.9%+0.43%+13.5%
'26/05/0433.8+0.3+0.9%+30.6%40705.14+1778.51+4.57%+21.2%-3.67%+9.39%
'26/04/3033.5-0.5-1.47%+28.7%38926.63-376.87-0.96%+20%-0.51%+8.63%
'26/04/2934+0.65+1.95%+31.2%39303.5-218.23-0.55%+19.4%+2.5%+11.8%
'26/04/2833.3500%+31.2%39521.73-94.9-0.24%+19.1%+0.24%+12.1%
'26/04/2733.35-0.4-1.19%+29.6%39616.63+684.23+1.76%+21.2%-2.95%+8.44%
'26/04/2433.7500%+29.6%38932.4+1218.25+3.23%+25.1%-3.23%+4.53%
'26/04/2333.75-1.3-3.71%+24.8%37714.15-164.32-0.43%+24.6%-3.28%+0.26%
'26/04/2235.05-0.3-0.85%+23.8%37878.47+273.36+0.73%+25.5%-1.58%-1.7%
'26/04/2135.35+0.1+0.28%+24.1%37605.11+646.31+1.75%+27.7%-1.47%-3.54%
'26/04/2035.25-0.05-0.14%+23.9%36958.8+154.46+0.42%+28.2%-0.56%-4.26%
'26/04/1735.3+0.05+0.14%+24.1%36804.34-327.68-0.88%+27.1%+1.02%-2.95%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1635.25+0.5+1.44%+25.9%37132.02+409.88+1.12%+28.5%+0.32%-2.58%
'26/04/1534.75-0.4-1.14%+24.5%36722.14+426.02+1.17%+30%-2.31%-5.52%
'26/04/1435.15+0.05+0.14%+24.6%36296.12+838.83+2.37%+33.1%-2.23%-8.42%
'26/04/1335.1+0.25+0.72%+25.5%35457.29+39.46+0.11%+33.2%+0.61%-7.67%
'26/04/1034.85+0.05+0.14%+25.7%35417.83+556.67+1.6%+35.3%-1.46%-9.62%
'26/04/0934.8-0.4-1.14%+24.3%34861.16+99.78+0.29%+35.7%-1.43%-11.4%
'26/04/0835.2+0.7+2.03%+26.8%34761.38+1531.56+4.61%+42%-2.58%-15.2%
'26/04/0734.5-0.45-1.29%+25.2%33229.82+657.39+2.02%+44.8%-3.31%-19.7%
'26/04/0234.95-0.05-0.14%+25%32572.43-602.39-1.82%+42.2%+1.68%-17.2%
'26/04/0135+1.05+3.09%+28.9%33174.82+1451.83+4.58%+48.7%-1.49%-19.9%
'26/03/3133.95-0.7-2.02%+26.3%31722.99-795.17-2.45%+45.1%+0.43%-18.8%
'26/03/3034.65-0.8-2.26%+23.4%32518.16-594.43-1.8%+42.5%-0.46%-19.1%
'26/03/2735.45+0.1+0.28%+23.8%33112.59-225.03-0.68%+41.5%+0.96%-17.8%
'26/03/2635.35-0.3-0.84%+22.7%33337.62-101.49-0.3%+41.1%-0.54%-18.4%
'26/03/2535.65+0.35+0.99%+23.9%33439.11+826.87+2.54%+44.7%-1.55%-20.7%
'26/03/2435.3+0.45+1.29%+25.5%32612.24-110.26-0.34%+44.2%+1.63%-18.6%
'26/03/2334.85+0.05+0.14%+25.7%32722.5-821.38-2.45%+40.7%+2.59%-14.9%
'26/03/2034.8+0.15+0.43%+26.3%33543.88-145.8-0.43%+40%+0.86%-13.8%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1934.65-0.85-2.39%+23.2%33689.68-658.9-1.92%+37.4%-0.47%-14.1%
'26/03/1835.5-0.2-0.56%+22.5%34348.58+512.01+1.51%+39.4%-2.07%-16.9%
'26/03/1735.7+0.9+2.59%+25.7%33836.57+494.06+1.48%+41.5%+1.11%-15.8%
'26/03/1634.8+1.25+3.73%+30.4%33342.51-57.81-0.17%+41.3%+3.9%-10.9%
'26/03/1333.55-0.15-0.45%+29.8%33400.32-181.54-0.54%+40.5%+0.09%-10.7%
'26/03/1233.7-0.2-0.59%+29.1%33581.86-532.33-1.56%+38.3%+0.97%-9.25%
'26/03/1133.9+1.3+3.99%+34.2%34114.19+1342.32+4.1%+44%-0.11%-9.76%
'26/03/1032.6+0.1+0.31%+34.6%32771.87+661.45+2.06%+46.9%-1.75%-12.3%
'26/03/0932.5-1.75-5.11%+27.7%32110.42-1489.12-4.43%+40.4%-0.68%-12.7%
'26/03/0634.25+0.2+0.59%+28.5%33599.54-73.4-0.22%+40.1%+0.81%-11.6%
'26/03/0534.05+0.2+0.59%+29.2%33672.94+844.06+2.57%+43.7%-1.98%-14.5%
'26/03/0433.85-1.55-4.38%+23.6%32828.88-1494.77-4.35%+37.5%-0.03%-13.9%
'26/03/0335.4-0.9-2.48%+20.5%34323.65-771.44-2.2%+34.4%-0.28%-13.9%
'26/03/0236.3-1.7-4.47%+15.1%35095.09-319.4-0.9%+33.2%-3.57%-18.1%
'26/02/2638+0.05+0.13%+15.3%35414.49+1.420%+33.2%+0.13%-17.9%
'26/02/2537.95-0.05-0.13%+15.1%35413.07+712.25+2.05%+36%-2.18%-20.8%
'26/02/243800%+15.1%34700.82+927.56+2.75%+39.7%-2.75%-24.6%
'26/02/2338-0.85-2.19%+12.6%33773.26+167.55+0.5%+40.4%-2.69%-27.8%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1138.85-0.15-0.38%+12.2%33605.71+532.74+1.61%+42.7%-1.99%-30.5%
'26/02/1039+0.2+0.52%+12.8%33072.97+668.35+2.06%+45.6%-1.54%-32.8%
'26/02/0938.8+0.2+0.52%+13.3%32404.62+621.7+1.96%+48.4%-1.44%-35.1%
'26/02/0638.6+0.15+0.39%+13.8%31782.92-18.35-0.06%+48.4%+0.45%-34.6%
'26/02/0538.45+0.05+0.13%+13.9%31801.27-488.54-1.51%+46.1%+1.64%-32.2%
'26/02/0438.4+0.35+0.92%+15%32289.81+94.45+0.29%+46.5%+0.63%-31.6%
'26/02/0338.05+0.55+1.47%+16.7%32195.36+571.33+1.81%+49.2%-0.34%-32.5%
'26/02/0237.5+0.1+0.27%+17%31624.03-439.72-1.37%+47.1%+1.64%-30.2%
'26/01/3037.4-0.55-1.45%+15.3%32063.75-472.52-1.45%+45%0%-29.7%
'26/01/2937.95-0.15-0.39%+14.8%32536.27-267.55-0.82%+43.8%+0.43%-29%
'26/01/2838.1-0.2-0.52%+14.2%32803.82+485.9+1.5%+46%-2.02%-31.8%
'26/01/2738.3-0.2-0.52%+13.6%32317.92+253.4+0.79%+47.1%-1.31%-33.5%
'26/01/2638.5-0.3-0.77%+12.8%32064.52+103.01+0.32%+47.6%-1.09%-34.9%
'26/01/2338.8-0.4-1.02%+11.6%31961.51+215.43+0.68%+48.6%-1.7%-37%
'26/01/2239.2+0.9+2.35%+14.2%31746.08+499.71+1.6%+51%+0.75%-36.8%
'26/01/2138.3+0.1+0.26%+14.5%31246.37-513.62-1.62%+48.6%+1.88%-34%
'26/01/2038.2+1.05+2.83%+17.8%31759.99+120.7+0.38%+49.1%+2.45%-31.4%
'26/01/1937.15-0.4-1.07%+16.5%31639.29+230.59+0.73%+50.2%-1.8%-33.7%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1637.55+0.05+0.13%+16.7%31408.7+598.12+1.94%+53.1%-1.81%-36.5%
'26/01/1537.5+0.25+0.67%+17.4%30810.58-131.2-0.42%+52.5%+1.09%-35%
'26/01/1437.25+0.7+1.92%+19.7%30941.78+234.56+0.76%+53.6%+1.16%-33.9%
'26/01/1336.55-0.55-1.48%+17.9%30707.22+139.93+0.46%+54.4%-1.94%-36.4%
'26/01/1237.1+0.55+1.5%+19.7%30567.29+278.33+0.92%+55.8%+0.58%-36.1%
'26/01/0936.55+0.1+0.27%+20%30288.96-71.59-0.24%+55.4%+0.51%-35.4%
'26/01/0836.45-0.25-0.68%+19.2%30360.55-74.92-0.25%+55%-0.43%-35.8%
'26/01/0736.7+0.4+1.1%+20.5%30435.47-140.83-0.46%+54.3%+1.56%-33.8%
'26/01/0636.3-0.1-0.27%+20.2%30576.3+471.26+1.57%+56.7%-1.84%-36.5%
'26/01/0536.4-0.1-0.27%+19.9%30105.04+755.23+2.57%+60.8%-2.84%-40.9%
'26/01/0236.5-0.05-0.14%+19.7%29349.81+386.21+1.33%+62.9%-1.47%-43.2%
'25/12/3136.55+0.25+0.69%+20.5%28963.6+256.47+0.89%+64.4%-0.2%-43.8%
'25/12/3036.3-0.55-1.49%+18.7%28707.13-103.76-0.36%+63.8%-1.13%-45%
'25/12/2936.85+0.4+1.1%+20%28810.89+254.87+0.89%+65.2%+0.21%-45.2%
'25/12/2636.45-0.05-0.14%+19.9%28556.02+184.04+0.65%+66.3%-0.79%-46.4%
'25/12/2436.500%+19.9%28371.98+61.51+0.22%+66.7%-0.22%-46.8%
'25/12/2336.5+0.05+0.14%+20%28310.47+160.83+0.57%+67.6%-0.43%-47.6%
'25/12/2236.45+0.25+0.69%+20.9%28149.64+453.29+1.64%+70.4%-0.95%-49.5%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1936.2+0.35+0.98%+22%27696.35+227.82+0.83%+71.8%+0.15%-49.7%
'25/12/1835.85+0.05+0.14%+22.2%27468.53-56.64-0.21%+71.4%+0.35%-49.2%
'25/12/1735.8+0.25+0.7%+23.1%27525.17-11.49-0.04%+71.3%+0.74%-48.3%
'25/12/1635.55-0.2-0.56%+22.4%27536.66-330.28-1.19%+69.3%+0.63%-46.9%
'25/12/1535.75+0.45+1.27%+23.9%27866.94-331.08-1.17%+67.3%+2.44%-43.4%
'25/12/1235.3-0.25-0.7%+23.1%28198.02+173.27+0.62%+68.4%-1.32%-45.3%
'25/12/1135.55+0.7+2.01%+25.5%28024.75-375.98-1.32%+66.1%+3.33%-40.6%
'25/12/1034.85+0.85+2.5%+28.7%28400.73+218.13+0.77%+67.4%+1.73%-38.7%
'25/12/0934-0.3-0.87%+27.6%28182.6-121.18-0.43%+66.7%-0.44%-39.1%
'25/12/0834.3+0.15+0.44%+28.1%28303.78+322.89+1.15%+68.6%-0.71%-40.5%
'25/12/0534.15-0.35-1.01%+26.8%27980.89+185.18+0.67%+69.7%-1.68%-42.9%
'25/12/0434.5+0.25+0.73%+27.7%27795.71+2.67+0.01%+69.8%+0.72%-42%
'25/12/0334.25-0.25-0.72%+26.8%27793.04+228.77+0.83%+71.2%-1.55%-44.4%
'25/12/0234.5+0.1+0.29%+27.2%27564.27+221.74+0.81%+72.6%-0.52%-45.4%
'25/12/0134.4+0.3+0.88%+28.3%27342.53-283.95-1.03%+70.8%+1.91%-42.5%
'25/11/2834.1-0.05-0.15%+28.1%27626.48+71.95+0.26%+71.2%-0.41%-43.1%
'25/11/2734.15-0.15-0.44%+27.6%27554.53+144.99+0.53%+72.1%-0.97%-44.6%
'25/11/2634.3+0.75+2.24%+30.4%27409.54+497.37+1.85%+75.3%+0.39%-44.9%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2533.55-0.1-0.3%+30%26912.17+407.93+1.54%+78%-1.84%-48%
'25/11/2433.65+0.15+0.45%+30.6%26504.24+69.3+0.26%+78.5%+0.19%-47.9%
'25/11/2133.5-0.25-0.74%+29.6%26434.94-991.42-3.61%+72%+2.87%-42.4%
'25/11/2033.75+0.2+0.6%+30.4%27426.36+846.24+3.18%+77.5%-2.58%-47.1%
'25/11/1933.55+0.4+1.21%+32%26580.12-176-0.66%+76.3%+1.87%-44.4%
'25/11/1833.15-0.85-2.5%+28.7%26756.12-691.19-2.52%+71.9%+0.02%-43.2%
'25/11/1734-0.5-1.45%+26.8%27447.31+49.81+0.18%+72.2%-1.63%-45.4%
'25/11/1434.5-0.6-1.71%+24.6%27397.5-506.06-1.81%+69.1%+0.1%-44.4%
'25/11/1335.1-1.4-3.84%+19.9%27903.56-43.53-0.16%+68.8%-3.68%-49%
'25/11/1236.5+0.4+1.11%+21.2%27947.09+162.14+0.58%+69.8%+0.53%-48.6%
'25/11/1136.1+0.4+1.12%+22.5%27784.95-84.56-0.3%+69.3%+1.42%-46.7%
'25/11/1035.7-0.4-1.11%+21.2%27869.51+218.1+0.79%+70.6%-1.9%-49.4%
'25/11/0736.1-0.35-0.96%+20%27651.41-248.04-0.89%+69.1%-0.07%-49.1%
'25/11/0636.45-0.1-0.27%+19.7%27899.45+182.39+0.66%+70.2%-0.93%-50.5%
'25/11/0536.55+0.25+0.69%+20.5%27717.06-399.5-1.42%+67.8%+2.11%-47.3%
'25/11/0436.3+0.1+0.28%+20.9%28116.56-218.03-0.77%+66.5%+1.05%-45.7%
'25/11/0336.200%+20.9%28334.59+101.24+0.36%+67.1%-0.36%-46.3%
'25/10/3136.2-0.6-1.63%+18.9%28233.35-54.18-0.19%+66.8%-1.44%-47.9%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3036.8+0.55+1.52%+20.7%28287.53-7.21-0.03%+66.7%+1.55%-46.1%
'25/10/2936.2500%+20.7%28294.74+345.63+1.24%+68.8%-1.24%-48.1%
'25/10/2836.25-0.75-2.03%+18.2%27949.11-44.52-0.16%+68.5%-1.87%-50.3%
'25/10/2737-0.75-1.99%+15.9%27993.63+461.37+1.68%+71.4%-3.67%-55.5%
'25/10/2337.75-0.35-0.92%+14.8%27532.26-116.65-0.42%+70.6%-0.5%-55.8%
'25/10/2238.1+0.4+1.06%+16%27648.91-103.5-0.37%+70%+1.43%-54%
'25/10/2137.7-0.4-1.05%+14.8%27752.41+63.78+0.23%+70.4%-1.28%-55.6%
'25/10/2038.1-0.25-0.65%+14.1%27688.63+386.26+1.41%+72.8%-2.06%-58.7%
'25/10/1738.35+0.45+1.19%+15.4%27302.37-345.5-1.25%+70.6%+2.44%-55.2%
'25/10/1637.9+0.25+0.66%+16.2%27647.87+372.16+1.36%+73%-0.7%-56.8%
'25/10/1537.65+0.1+0.27%+16.5%27275.71+482.56+1.8%+76.1%-1.53%-59.6%
'25/10/1437.55+0.25+0.67%+17.3%26793.15-130.27-0.48%+75.2%+1.15%-57.9%
'25/10/1337.3-0.55-1.45%+15.6%26923.42-378.5-1.39%+72.8%-0.06%-57.2%
'25/10/0937.85-0.2-0.53%+15%27301.92+238.24+0.88%+74.3%-1.41%-59.4%
'25/10/0838.05-0.25-0.65%+14.2%27063.68-148.27-0.54%+73.4%-0.11%-59.2%
'25/10/0738.3+0.45+1.19%+15.6%27211.95+450.89+1.68%+76.3%-0.49%-60.7%
'25/10/0337.85-0.05-0.13%+15.4%26761.06+382.67+1.45%+78.9%-1.58%-63.4%
'25/10/0237.9+0.1+0.26%+15.7%26378.39+395.48+1.52%+81.6%-1.26%-65.8%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0137.8-0.3-0.79%+14.8%25982.91+162.37+0.63%+82.7%-1.42%-67.9%
'25/09/3038.1+0.05+0.13%+15%25820.54+240.22+0.94%+84.4%-0.81%-69.5%
'25/09/2638.05-0.4-1.04%+13.8%25580.32-443.53-1.7%+81.3%+0.66%-67.5%
'25/09/2538.45-0.05-0.13%+13.6%26023.85-172.88-0.66%+80.1%+0.53%-66.5%
'25/09/2438.5-0.35-0.9%+12.6%26196.73-50.64-0.19%+79.8%-0.71%-67.1%
'25/09/2338.85+0.2+0.52%+13.2%26247.37+366.77+1.42%+82.3%-0.9%-69.1%
'25/09/2238.65+0.1+0.26%+13.5%25880.6+302.23+1.18%+84.5%-0.92%-71%