≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / K線比較(日)

2617 台航

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9533.1-0.15-0.45%2.11%33.133.332.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9693,186萬7091.37張/筆32.870.778.860.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1877,222萬1,2151.8張/筆33.02+0.65 (+2%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.45%)

財報評分: 最新70分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊／慧洋船隻受困116天後駛離荷莫茲海峽　IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 台航新董座魏健宏要顧好客貨運安全　努力打造幸福企業 (ETtoday新聞雲 06/12 13:28)

• 代子公司新旺海運有限公司公告董事長異動 (公告訊息 06/12 12:25)

• 台航董事長異動 (公告訊息 06/12 12:24)

• 台航2025年度現金股利除息基準日及發放日 (公告訊息 06/11 15:38)

• 台航2026年股東常會重要決議事項 (公告訊息 06/11 15:36)

• 台航現金股利1.5元　看好今年全年的平均運價應該會高於去年 (ETtoday新聞雲 06/11 11:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1832.95-0.15-0.45%-0.45%47180.75+892.75+1.93%+1.93%-2.38%-2.38%
'26/09/1733.1+0.65+2%+1.54%46288+439.1+0.96%+2.9%+1.04%-1.36%
'26/09/1632.45+0.05+0.15%+1.7%45848.9+337.41+0.74%+3.67%-0.59%-1.97%
'26/09/1532.4-0.65-1.97%-0.3%45511.49-351.03-0.77%+2.87%-1.2%-3.18%
'26/09/1433.05-0.6-1.78%-2.08%45862.52-322.33-0.7%+2.16%-1.08%-4.24%
'26/09/1133.65+0.2+0.6%-1.49%46184.85-755.64-1.61%+0.51%+2.21%-2.01%
'26/09/1033.45+0.05+0.15%-1.35%46940.49-242.87-0.51%-0.01%+0.66%-1.34%
'26/09/0933.4+1.05+3.25%+1.85%47183.36+77.58+0.16%+0.16%+3.09%+1.7%
'26/09/0832.35-0.55-1.67%+0.15%47105.78-220.49-0.47%-0.31%-1.2%+0.46%
'26/09/0732.9+0.45+1.39%+1.54%47326.27+775.14+1.67%+1.35%-0.28%+0.19%
'26/09/0432.45+0.15+0.46%+2.01%46551.13+693.47+1.51%+2.89%-1.05%-0.87%
'26/09/0332.3+1.05+3.36%+5.44%45857.66-307.06-0.67%+2.2%+4.03%+3.24%
'26/09/0231.25+0.05+0.16%+5.61%46164.72-784-1.67%+0.49%+1.83%+5.11%
'26/09/0131.2+0.25+0.81%+6.46%46948.72+820.25+1.78%+2.28%-0.97%+4.18%
'26/08/3130.95+0.5+1.64%+8.21%46128.47-202.98-0.44%+1.83%+2.08%+6.38%
'26/08/2830.45-0.85-2.72%+5.27%46331.45+356.23+0.77%+2.62%-3.49%+2.65%
'26/08/2731.3+0.45+1.46%+6.81%45975.22+142.6+0.31%+2.94%+1.15%+3.87%
'26/08/2630.85-1-3.14%+3.45%45832.62+663.16+1.47%+4.45%-4.61%-1%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2531.85+0.1+0.31%+3.78%45169.46+407.14+0.91%+5.4%-0.6%-1.62%
'26/08/2431.75-0.05-0.16%+3.62%44762.32-461.97-1.02%+4.33%+0.86%-0.71%
'26/08/2131.8+0.85+2.75%+6.46%45224.29+290.55+0.65%+5%+2.1%+1.46%
'26/08/2030.95+0.05+0.16%+6.63%44933.74+214.39+0.48%+5.5%-0.32%+1.13%
'26/08/1930.9+1.05+3.52%+10.4%44719.35-589.33-1.3%+4.13%+4.82%+6.25%
'26/08/1829.85+0.75+2.58%+13.2%45308.68-548.59-1.2%+2.89%+3.78%+10.3%
'26/08/1729.1+0.35+1.22%+14.6%45857.27+46.26+0.1%+2.99%+1.12%+11.6%
'26/08/1428.75-0.05-0.17%+14.4%45811.01-210.47-0.46%+2.52%+0.29%+11.9%
'26/08/1328.8-0.2-0.69%+13.6%46021.48+503.41+1.11%+3.65%-1.8%+9.97%
'26/08/1229-0.2-0.68%+12.8%45518.07+397.35+0.88%+4.57%-1.56%+8.28%
'26/08/1129.2-0.1-0.34%+12.5%45120.72+191.96+0.43%+5.01%-0.77%+7.44%
'26/08/1029.3+0.4+1.38%+14%44928.76+702.85+1.59%+6.68%-0.21%+7.33%
'26/08/0728.9-0.2-0.69%+13.2%44225.91-170.79-0.38%+6.27%-0.31%+6.96%
'26/08/0629.1+0.2+0.69%+14%44396.7-214.9-0.48%+5.76%+1.17%+8.25%
'26/08/0528.9+0.5+1.76%+16%44611.6+1250.94+2.88%+8.81%-1.12%+7.21%
'26/08/0428.4-0.15-0.53%+15.4%43360.66-25.75-0.06%+8.75%-0.47%+6.67%
'26/08/0328.55+0.1+0.35%+15.8%43386.41+266.66+0.62%+9.42%-0.27%+6.4%
'26/07/3128.45+0.35+1.25%+17.3%43119.75+3186.45+7.98%+18.1%-6.73%-0.89%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3028.1-0.35-1.23%+15.8%39933.3-105.88-0.26%+17.8%-0.97%-2.02%
'26/07/2928.45-0.05-0.18%+15.6%40039.18-1564.18-3.76%+13.4%+3.58%+2.21%
'26/07/2828.5-0.3-1.04%+14.4%41603.36-2030.83-4.65%+8.13%+3.61%+6.28%
'26/07/2728.8-0.4-1.37%+12.8%43634.19-20.65-0.05%+8.08%-1.32%+4.77%
'26/07/2429.2+0.15+0.52%+13.4%43654.84-1195.97-2.67%+5.19%+3.19%+8.23%
'26/07/2329.05-0.2-0.68%+12.6%44850.81+25.03+0.06%+5.25%-0.74%+7.4%
'26/07/2229.25+0.1+0.34%+13%44825.78+592.91+1.34%+6.66%-1%+6.37%
'26/07/2129.15+0.5+1.75%+15%44232.87+1783.17+4.2%+11.1%-2.45%+3.86%
'26/07/2028.65+0.2+0.7%+15.8%42449.7-221.57-0.52%+10.6%+1.22%+5.25%
'26/07/1728.45-0.55-1.9%+13.6%42671.27-2953.71-6.47%+3.41%+4.57%+10.2%
'26/07/1629+0.05+0.17%+13.8%45624.98-6.61-0.01%+3.39%+0.18%+10.4%
'26/07/1528.95+0.45+1.58%+15.6%45631.59+893.64+2%+5.46%-0.42%+10.2%
'26/07/1430-0.1-0.33%+14.5%44737.95-642.57-1.42%+3.97%+1.09%+10.5%
'26/07/1330.1-0.4-1.31%+13%45380.52+25.91+0.06%+4.03%-1.37%+8.92%
'26/07/0930.5+0.05+0.16%+13.1%45354.61-379.8-0.83%+3.16%+0.99%+9.97%
'26/07/0830.45-0.05-0.16%+13%45734.41+255.3+0.56%+3.74%-0.72%+9.21%
'26/07/0730.5-0.3-0.97%+11.9%45479.11-1077.28-2.31%+1.34%+1.34%+10.5%
'26/07/0630.8+0.3+0.98%+13%46556.39-224.23-0.48%+0.86%+1.46%+12.1%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0330.5+0.55+1.84%+15%46780.62+36.46+0.08%+0.93%+1.76%+14.1%
'26/07/0229.95+0.3+1.01%+16.2%46744.16-274.83-0.58%+0.34%+1.59%+15.8%
'26/07/0129.65-0.05-0.17%+16%47018.99+893.08+1.94%+2.29%-2.11%+13.7%
'26/06/3029.7+0.25+0.85%+17%46125.91+1126.01+2.5%+4.85%-1.65%+12.1%
'26/06/2929.45+0.3+1.03%+18.2%44999.9+428.14+0.96%+5.85%+0.07%+12.3%
'26/06/2629.15-0.8-2.67%+15%44571.76-1683.5-3.64%+2%+0.97%+13%
'26/06/2529.95+0.1+0.34%+15.4%46255.26+211.66+0.46%+2.47%-0.12%+12.9%
'26/06/2429.85-0.1-0.33%+15%46043.6-1057.05-2.24%+0.17%+1.91%+14.9%
'26/06/2329.95-0.1-0.33%+14.6%47100.65-640.86-1.34%-1.17%+1.01%+15.8%
'26/06/2230.05+0.2+0.67%+15.4%47741.51+1276.31+2.75%+1.54%-2.08%+13.9%
'26/06/1829.85-0.3-1%+14.3%46465.2+587.81+1.28%+2.84%-2.28%+11.4%
'26/06/1730.15-0.05-0.17%+14.1%45877.39+68.2+0.15%+2.99%-0.32%+11.1%
'26/06/1630.2-0.05-0.17%+13.9%45809.19+412.2+0.91%+3.93%-1.08%+9.96%
'26/06/1530.25+0.25+0.83%+14.8%45396.99+1227.95+2.78%+6.82%-1.95%+8.01%
'26/06/1230+0.4+1.35%+16.4%44169.04+1019.58+2.36%+9.34%-1.01%+7.04%
'26/06/1129.6-0.05-0.17%+16.2%43149.46-76.08-0.18%+9.15%+0.01%+7.04%
'26/06/1029.6500%+16.2%43225.54-1478.9-3.31%+5.54%+3.31%+10.6%
'26/06/0929.65+0.5+1.72%+18.2%44704.44+1201.66+2.76%+8.45%-1.04%+9.73%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0829.15-0.45-1.52%+16.4%43502.78-1568.16-3.48%+4.68%+1.96%+11.7%
'26/06/0529.6+0.05+0.17%+16.6%45070.94-606.52-1.33%+3.29%+1.5%+13.3%
'26/06/0429.55-0.15-0.51%+16%45677.46-781.7-1.68%+1.55%+1.17%+14.4%
'26/06/0329.7+0.2+0.68%+16.8%46459.16+901.85+1.98%+3.56%-1.3%+13.2%
'26/06/0229.5-0.15-0.51%+16.2%45557.31+219.4+0.48%+4.06%-0.99%+12.1%
'26/06/0129.65+0.7+2.42%+19%45337.91+604.97+1.35%+5.47%+1.07%+13.5%
'26/05/2928.95+0.15+0.52%+19.6%44732.94+1096.5+2.51%+8.12%-1.99%+11.5%
'26/05/2828.800%+19.6%43636.44-620.36-1.4%+6.61%+1.4%+13%
'26/05/2728.8-0.2-0.69%+18.8%44256.8+731.43+1.68%+8.4%-2.37%+10.4%
'26/05/2629-0.1-0.34%+18.4%43525.37-119.03-0.27%+8.1%-0.07%+10.3%
'26/05/2529.1+0.1+0.34%+18.8%43644.4+1376.43+3.26%+11.6%-2.92%+7.17%
'26/05/2229-0.05-0.17%+18.6%42267.97+899.76+2.18%+14.1%-2.35%+4.54%
'26/05/2129.05+0.25+0.87%+19.6%41368.21+1347.39+3.37%+17.9%-2.5%+1.73%
'26/05/2028.8-0.05-0.17%+19.4%40020.82-154.74-0.39%+17.4%+0.22%+1.97%
'26/05/1928.85+0.1+0.35%+19.8%40175.56-716.26-1.75%+15.4%+2.1%+4.45%
'26/05/1828.75+0.1+0.35%+20.2%40891.82-280.54-0.68%+14.6%+1.03%+5.65%
'26/05/1528.65-0.5-1.72%+18.2%41172.36-579.39-1.39%+13%-0.33%+5.18%
'26/05/1429.1500%+18.2%41751.75+377.25+0.91%+14%-0.91%+4.15%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1329.15+0.05+0.17%+18.4%41374.5-523.82-1.25%+12.6%+1.42%+5.78%
'26/05/1229.1-0.15-0.51%+17.8%41898.32+108.26+0.26%+12.9%-0.77%+4.88%
'26/05/1129.25-0.15-0.51%+17.2%41790.06+186.12+0.45%+13.4%-0.96%+3.77%
'26/05/0829.4-0.4-1.34%+15.6%41603.94-329.84-0.79%+12.5%-0.55%+3.09%
'26/05/0729.8+0.3+1.02%+16.8%41933.78+794.93+1.93%+14.7%-0.91%+2.09%
'26/05/0629.5+0.2+0.68%+17.6%41138.85+369.56+0.91%+15.7%-0.23%+1.85%
'26/05/0529.3+0.1+0.34%+18%40769.29+64.15+0.16%+15.9%+0.18%+2.07%
'26/05/0429.2-0.15-0.51%+17.4%40705.14+1778.51+4.57%+21.2%-5.08%-3.83%
'26/04/3029.35-0.45-1.51%+15.6%38926.63-376.87-0.96%+20%-0.55%-4.44%
'26/04/2929.8+0.15+0.51%+16.2%39303.5-218.23-0.55%+19.4%+1.06%-3.19%
'26/04/2829.65+0.2+0.68%+17%39521.73-94.9-0.24%+19.1%+0.92%-2.12%
'26/04/2729.45+0.05+0.17%+17.2%39616.63+684.23+1.76%+21.2%-1.59%-4.01%
'26/04/2429.4-0.2-0.68%+16.4%38932.4+1218.25+3.23%+25.1%-3.91%-8.72%
'26/04/2329.6-0.4-1.33%+14.8%37714.15-164.32-0.43%+24.6%-0.9%-9.72%
'26/04/2230-0.15-0.5%+14.3%37878.47+273.36+0.73%+25.5%-1.23%-11.2%
'26/04/2130.1500%+14.3%37605.11+646.31+1.75%+27.7%-1.75%-13.4%
'26/04/2030.15-0.9-2.9%+11%36958.8+154.46+0.42%+28.2%-3.32%-17.2%
'26/04/1731.05-0.2-0.64%+10.2%36804.34-327.68-0.88%+27.1%+0.24%-16.8%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1631.25+0.35+1.13%+11.5%37132.02+409.88+1.12%+28.5%+0.01%-17%
'26/04/1530.9+0.7+2.32%+14.1%36722.14+426.02+1.17%+30%+1.15%-15.9%
'26/04/1430.2-0.05-0.17%+13.9%36296.12+838.83+2.37%+33.1%-2.54%-19.2%
'26/04/1330.25-0.15-0.49%+13.3%35457.29+39.46+0.11%+33.2%-0.6%-19.9%
'26/04/1030.4+0.05+0.16%+13.5%35417.83+556.67+1.6%+35.3%-1.44%-21.8%
'26/04/0930.35-0.25-0.82%+12.6%34861.16+99.78+0.29%+35.7%-1.11%-23.1%
'26/04/0830.6+0.1+0.33%+13%34761.38+1531.56+4.61%+42%-4.28%-29%
'26/04/0730.5+0.3+0.99%+14.1%33229.82+657.39+2.02%+44.8%-1.03%-30.8%
'26/04/0230.2-0.3-0.98%+13%32572.43-602.39-1.82%+42.2%+0.84%-29.3%
'26/04/0130.5+0.7+2.35%+15.6%33174.82+1451.83+4.58%+48.7%-2.23%-33.1%
'26/03/3129.8-0.3-1%+14.5%31722.99-795.17-2.45%+45.1%+1.45%-30.6%
'26/03/3030.1-0.2-0.66%+13.7%32518.16-594.43-1.8%+42.5%+1.14%-28.8%
'26/03/2730.3-0.2-0.66%+13%33112.59-225.03-0.68%+41.5%+0.02%-28.6%
'26/03/2630.5-0.3-0.97%+11.9%33337.62-101.49-0.3%+41.1%-0.67%-29.2%
'26/03/2530.8+0.15+0.49%+12.4%33439.11+826.87+2.54%+44.7%-2.05%-32.3%
'26/03/2430.65+0.1+0.33%+12.8%32612.24-110.26-0.34%+44.2%+0.67%-31.4%
'26/03/2330.55-0.7-2.24%+10.2%32722.5-821.38-2.45%+40.7%+0.21%-30.4%
'26/03/2031.25-0.7-2.19%+7.82%33543.88-145.8-0.43%+40%-1.76%-32.2%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1931.95-0.45-1.39%+6.33%33689.68-658.9-1.92%+37.4%+0.53%-31%
'26/03/1832.4-0.45-1.37%+4.87%34348.58+512.01+1.51%+39.4%-2.88%-34.6%
'26/03/1732.85+0.8+2.5%+7.49%33836.57+494.06+1.48%+41.5%+1.02%-34%
'26/03/1632.05+0.4+1.26%+8.85%33342.51-57.81-0.17%+41.3%+1.43%-32.4%
'26/03/1331.65-1.1-3.36%+5.19%33400.32-181.54-0.54%+40.5%-2.82%-35.3%
'26/03/1232.75-0.05-0.15%+5.03%33581.86-532.33-1.56%+38.3%+1.41%-33.3%
'26/03/1132.8+0.9+2.82%+7.99%34114.19+1342.32+4.1%+44%-1.28%-36%
'26/03/1031.9+1.1+3.57%+11.9%32771.87+661.45+2.06%+46.9%+1.51%-35.1%
'26/03/0930.8-0.75-2.38%+9.19%32110.42-1489.12-4.43%+40.4%+2.05%-31.2%
'26/03/0631.55-0.65-2.02%+6.99%33599.54-73.4-0.22%+40.1%-1.8%-33.1%
'26/03/0532.2+0.5+1.58%+8.68%33672.94+844.06+2.57%+43.7%-0.99%-35%
'26/03/0431.7-0.7-2.16%+6.33%32828.88-1494.77-4.35%+37.5%+2.19%-31.1%
'26/03/0332.4+1.3+4.18%+10.8%34323.65-771.44-2.2%+34.4%+6.38%-23.7%
'26/03/0231.1-0.1-0.32%+10.4%35095.09-319.4-0.9%+33.2%+0.58%-22.8%
'26/02/2631.2+0.45+1.46%+12%35414.49+1.420%+33.2%+1.46%-21.2%
'26/02/2530.75+0.25+0.82%+13%35413.07+712.25+2.05%+36%-1.23%-23%
'26/02/2430.5+0.3+0.99%+14.1%34700.82+927.56+2.75%+39.7%-1.76%-25.6%
'26/02/2330.2+0.1+0.33%+14.5%33773.26+167.55+0.5%+40.4%-0.17%-25.9%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1130.1+0.05+0.17%+14.6%33605.71+532.74+1.61%+42.7%-1.44%-28%
'26/02/1030.05-0.15-0.5%+14.1%33072.97+668.35+2.06%+45.6%-2.56%-31.5%
'26/02/0930.2+0.15+0.5%+14.6%32404.62+621.7+1.96%+48.4%-1.46%-33.8%
'26/02/0630.05-0.35-1.15%+13.3%31782.92-18.35-0.06%+48.4%-1.09%-35%
'26/02/0530.4-0.5-1.62%+11.5%31801.27-488.54-1.51%+46.1%-0.11%-34.6%
'26/02/0430.9+0.3+0.98%+12.6%32289.81+94.45+0.29%+46.5%+0.69%-34%
'26/02/0330.6+0.05+0.16%+12.8%32195.36+571.33+1.81%+49.2%-1.65%-36.4%
'26/02/0230.55-0.6-1.93%+10.6%31624.03-439.72-1.37%+47.1%-0.56%-36.6%
'26/01/3031.15-0.35-1.11%+9.37%32063.75-472.52-1.45%+45%+0.34%-35.6%
'26/01/2931.5-0.5-1.56%+7.66%32536.27-267.55-0.82%+43.8%-0.74%-36.2%
'26/01/2832+1.2+3.9%+11.9%32803.82+485.9+1.5%+46%+2.4%-34.1%
'26/01/2730.8-0.45-1.44%+10.2%32317.92+253.4+0.79%+47.1%-2.23%-36.9%
'26/01/2631.25+0.35+1.13%+11.5%32064.52+103.01+0.32%+47.6%+0.81%-36.1%
'26/01/2330.9-0.6-1.9%+9.37%31961.51+215.43+0.68%+48.6%-2.58%-39.3%
'26/01/2231.5+0.2+0.64%+10.1%31746.08+499.71+1.6%+51%-0.96%-40.9%
'26/01/2131.3-0.2-0.63%+9.37%31246.37-513.62-1.62%+48.6%+0.99%-39.2%
'26/01/2031.5+0.15+0.48%+9.89%31759.99+120.7+0.38%+49.1%+0.1%-39.2%
'26/01/1931.35+0.4+1.29%+11.3%31639.29+230.59+0.73%+50.2%+0.56%-38.9%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1630.95-0.6-1.9%+9.19%31408.7+598.12+1.94%+53.1%-3.84%-43.9%
'26/01/1531.55+0.55+1.77%+11.1%30810.58-131.2-0.42%+52.5%+2.19%-41.4%
'26/01/1431+0.45+1.47%+12.8%30941.78+234.56+0.76%+53.6%+0.71%-40.9%
'26/01/1330.55-0.75-2.4%+10.1%30707.22+139.93+0.46%+54.4%-2.86%-44.3%
'26/01/1231.3-0.1-0.32%+9.71%30567.29+278.33+0.92%+55.8%-1.24%-46.1%
'26/01/0931.4+0.4+1.29%+11.1%30288.96-71.59-0.24%+55.4%+1.53%-44.3%
'26/01/0831-0.1-0.32%+10.8%30360.55-74.92-0.25%+55%-0.07%-44.2%
'26/01/0731.1+1.15+3.84%+15%30435.47-140.83-0.46%+54.3%+4.3%-39.3%
'26/01/0629.95+0.3+1.01%+16.2%30576.3+471.26+1.57%+56.7%-0.56%-40.5%
'26/01/0529.65-0.45-1.5%+14.5%30105.04+755.23+2.57%+60.8%-4.07%-46.3%
'26/01/0230.1-0.1-0.33%+14.1%29349.81+386.21+1.33%+62.9%-1.66%-48.8%
'25/12/3130.2-0.3-0.98%+13%28963.6+256.47+0.89%+64.4%-1.87%-51.4%
'25/12/3030.5-0.2-0.65%+12.2%28707.13-103.76-0.36%+63.8%-0.29%-51.5%
'25/12/2930.7+0.2+0.66%+13%28810.89+254.87+0.89%+65.2%-0.23%-52.3%
'25/12/2630.5-0.05-0.16%+12.8%28556.02+184.04+0.65%+66.3%-0.81%-53.5%
'25/12/2430.55-0.15-0.49%+12.2%28371.98+61.51+0.22%+66.7%-0.71%-54.4%
'25/12/2330.7-0.35-1.13%+11%28310.47+160.83+0.57%+67.6%-1.7%-56.7%
'25/12/2231.05+0.5+1.64%+12.8%28149.64+453.29+1.64%+70.4%0%-57.6%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1930.55+0.25+0.83%+13.7%27696.35+227.82+0.83%+71.8%0%-58.1%
'25/12/1830.3-0.5-1.62%+11.9%27468.53-56.64-0.21%+71.4%-1.41%-59.6%
'25/12/1730.8+0.35+1.15%+13.1%27525.17-11.49-0.04%+71.3%+1.19%-58.2%
'25/12/1630.45-0.15-0.49%+12.6%27536.66-330.28-1.19%+69.3%+0.7%-56.7%
'25/12/1530.6+0.15+0.49%+13.1%27866.94-331.08-1.17%+67.3%+1.66%-54.2%
'25/12/1230.45-0.5-1.62%+11.3%28198.02+173.27+0.62%+68.4%-2.24%-57%
'25/12/1130.95+0.5+1.64%+13.1%28024.75-375.98-1.32%+66.1%+2.96%-53%
'25/12/1030.45-0.75-2.4%+10.4%28400.73+218.13+0.77%+67.4%-3.17%-57%
'25/12/0931.2+0.15+0.48%+11%28182.6-121.18-0.43%+66.7%+0.91%-55.7%
'25/12/0831.05-0.6-1.9%+8.85%28303.78+322.89+1.15%+68.6%-3.05%-59.8%
'25/12/0531.65-1.75-5.24%+3.14%27980.89+185.18+0.67%+69.7%-5.91%-66.6%
'25/12/0433.4+1.3+4.05%+7.32%27795.71+2.67+0.01%+69.8%+4.04%-62.4%
'25/12/0332.1+0.25+0.78%+8.16%27793.04+228.77+0.83%+71.2%-0.05%-63%
'25/12/0231.85+0.4+1.27%+9.54%27564.27+221.74+0.81%+72.6%+0.46%-63%
'25/12/0131.45+0.4+1.29%+11%27342.53-283.95-1.03%+70.8%+2.32%-59.8%
'25/11/2831.05+0.4+1.31%+12.4%27626.48+71.95+0.26%+71.2%+1.05%-58.8%
'25/11/2730.65-0.35-1.13%+11.1%27554.53+144.99+0.53%+72.1%-1.66%-61%
'25/11/2631+0.7+2.31%+13.7%27409.54+497.37+1.85%+75.3%+0.46%-61.6%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2530.3+1.1+3.77%+18%26912.17+407.93+1.54%+78%+2.23%-60%
'25/11/2429.2+0.3+1.04%+19.2%26504.24+69.3+0.26%+78.5%+0.78%-59.3%
'25/11/2128.9-0.55-1.87%+17%26434.94-991.42-3.61%+72%+1.74%-55%
'25/11/2029.45+0.65+2.26%+19.6%27426.36+846.24+3.18%+77.5%-0.92%-57.9%
'25/11/1928.8-0.6-2.04%+17.2%26580.12-176-0.66%+76.3%-1.38%-59.2%
'25/11/1829.4-0.4-1.34%+15.6%26756.12-691.19-2.52%+71.9%+1.18%-56.3%
'25/11/1729.8+0.15+0.51%+16.2%27447.31+49.81+0.18%+72.2%+0.33%-56%
'25/11/1429.65-0.05-0.17%+16%27397.5-506.06-1.81%+69.1%+1.64%-53.1%
'25/11/1329.7-0.3-1%+14.8%27903.56-43.53-0.16%+68.8%-0.84%-54%
'25/11/1230+0.45+1.52%+16.6%27947.09+162.14+0.58%+69.8%+0.94%-53.2%
'25/11/1129.55-0.35-1.17%+15.2%27784.95-84.56-0.3%+69.3%-0.87%-54.1%
'25/11/1029.9-0.2-0.66%+14.5%27869.51+218.1+0.79%+70.6%-1.45%-56.2%
'25/11/0730.1-0.5-1.63%+12.6%27651.41-248.04-0.89%+69.1%-0.74%-56.5%
'25/11/0630.6+0.5+1.66%+14.5%27899.45+182.39+0.66%+70.2%+1%-55.8%
'25/11/0530.1+0.3+1.01%+15.6%27717.06-399.5-1.42%+67.8%+2.43%-52.2%
'25/11/0429.8+1.2+4.2%+20.5%28116.56-218.03-0.77%+66.5%+4.97%-46.1%
'25/11/0328.6-0.5-1.72%+18.4%28334.59+101.24+0.36%+67.1%-2.08%-48.7%
'25/10/3129.1-0.75-2.51%+15.4%28233.35-54.18-0.19%+66.8%-2.32%-51.4%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029.85+0.95+3.29%+19.2%28287.53-7.21-0.03%+66.7%+3.32%-47.5%
'25/10/2928.9+0.15+0.52%+19.8%28294.74+345.63+1.24%+68.8%-0.72%-49%
'25/10/2828.75+0.2+0.7%+20.7%27949.11-44.52-0.16%+68.5%+0.86%-47.9%
'25/10/2728.55-0.5-1.72%+18.6%27993.63+461.37+1.68%+71.4%-3.4%-52.8%
'25/10/2329.0500%+18.6%27532.26-116.65-0.42%+70.6%+0.42%-52.1%
'25/10/2229.05-0.1-0.34%+18.2%27648.91-103.5-0.37%+70%+0.03%-51.8%
'25/10/2129.15+0.1+0.34%+18.6%27752.41+63.78+0.23%+70.4%+0.11%-51.8%
'25/10/2029.05+0.2+0.69%+19.4%27688.63+386.26+1.41%+72.8%-0.72%-53.4%
'25/10/1728.85+0.65+2.3%+22.2%27302.37-345.5-1.25%+70.6%+3.55%-48.5%
'25/10/1628.2+0.3+1.08%+23.5%27647.87+372.16+1.36%+73%-0.28%-49.5%
'25/10/1527.9-0.15-0.53%+22.8%27275.71+482.56+1.8%+76.1%-2.33%-53.3%
'25/10/1428.05+0.95+3.51%+27.1%26793.15-130.27-0.48%+75.2%+3.99%-48.1%
'25/10/1327.1+0.15+0.56%+27.8%26923.42-378.5-1.39%+72.8%+1.95%-45%
'25/10/0926.95+0.1+0.37%+28.3%27301.92+238.24+0.88%+74.3%-0.51%-46%
'25/10/0826.85+0.2+0.75%+29.3%27063.68-148.27-0.54%+73.4%+1.29%-44.1%
'25/10/0726.6500%+29.3%27211.95+450.89+1.68%+76.3%-1.68%-47%
'25/10/0326.65-0.15-0.56%+28.5%26761.06+382.67+1.45%+78.9%-2.01%-50.3%
'25/10/0226.8-0.4-1.47%+26.7%26378.39+395.48+1.52%+81.6%-2.99%-54.9%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0127.2-0.2-0.73%+25.7%25982.91+162.37+0.63%+82.7%-1.36%-57%
'25/09/3027.4+0.5+1.86%+28.1%25820.54+240.22+0.94%+84.4%+0.92%-56.4%
'25/09/2626.9-0.35-1.28%+26.4%25580.32-443.53-1.7%+81.3%+0.42%-54.9%
'25/09/2527.25+0.35+1.3%+28.1%26023.85-172.88-0.66%+80.1%+1.96%-52%
'25/09/2426.9+0.05+0.19%+28.3%26196.73-50.64-0.19%+79.8%+0.38%-51.4%
'25/09/2326.85-0.3-1.1%+26.9%26247.37+366.77+1.42%+82.3%-2.52%-55.4%
'25/09/2227.15-0.3-1.09%+25.5%25880.6+302.23+1.18%+84.5%-2.27%-59%