≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / K線比較(日)

2616 山隆

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.300%0.75%13.313.3513.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6585.86萬143451股/筆13.310.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143190.1萬149958張/筆13.32+0.05 (+0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

• 山隆2026年股東常會重要決議事項 (公告訊息 06/18 16:10)

• 山隆第4屆審計委員會委員名單 (公告訊息 06/18 16:09)

• 山隆第6屆薪資報酬委員會委員任期屆滿異動 (公告訊息 06/18 16:09)

• 山隆選任董事長及副董事長 (公告訊息 06/18 16:09)

• 山隆第16屆董事及獨立董事當選名單 (公告訊息 06/18 16:08)

• 山隆2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/18 16:08)

• 山隆花數億改裝百萬加油機　超炫功能曝光 (ETtoday新聞雲 06/11 08:25)

• 山隆耗巨資轉型！　挖角鴻海科技大將 (ETtoday新聞雲 06/11 07:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1813.300%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1713.3+0.05+0.38%+0.38%46288+439.1+0.96%+2.9%-0.58%-2.53%
'26/09/1613.2500%+0.38%45848.9+337.41+0.74%+3.67%-0.74%-3.29%
'26/09/1513.25-0.05-0.38%0%45511.49-351.03-0.77%+2.87%+0.39%-2.87%
'26/09/1413.3-0.05-0.37%-0.37%45862.52-322.33-0.7%+2.16%+0.33%-2.53%
'26/09/1113.35+0.05+0.38%0%46184.85-755.64-1.61%+0.51%+1.99%-0.51%
'26/09/1013.3-0.05-0.37%-0.37%46940.49-242.87-0.51%-0.01%+0.14%-0.37%
'26/09/0913.3500%-0.37%47183.36+77.58+0.16%+0.16%-0.16%-0.53%
'26/09/0813.35-0.05-0.37%-0.75%47105.78-220.49-0.47%-0.31%+0.1%-0.44%
'26/09/0713.4-0.05-0.37%-1.12%47326.27+775.14+1.67%+1.35%-2.04%-2.47%
'26/09/0413.4500%-1.12%46551.13+693.47+1.51%+2.89%-1.51%-4%
'26/09/0313.4500%-1.12%45857.66-307.06-0.67%+2.2%+0.67%-3.32%
'26/09/0213.4500%-1.12%46164.72-784-1.67%+0.49%+1.67%-1.61%
'26/09/0113.4500%-1.12%46948.72+820.25+1.78%+2.28%-1.78%-3.4%
'26/08/3113.45+0.05+0.37%-0.75%46128.47-202.98-0.44%+1.83%+0.81%-2.58%
'26/08/2813.400%-0.75%46331.45+356.23+0.77%+2.62%-0.77%-3.37%
'26/08/2713.4-0.1-0.74%-1.48%45975.22+142.6+0.31%+2.94%-1.05%-4.42%
'26/08/2613.5+0.1+0.75%-0.75%45832.62+663.16+1.47%+4.45%-0.72%-5.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2513.4-0.1-0.74%-1.48%45169.46+407.14+0.91%+5.4%-1.65%-6.88%
'26/08/2413.5-0.05-0.37%-1.85%44762.32-461.97-1.02%+4.33%+0.65%-6.17%
'26/08/2113.55+0.05+0.37%-1.48%45224.29+290.55+0.65%+5%-0.28%-6.48%
'26/08/2013.5+0.15+1.12%-0.37%44933.74+214.39+0.48%+5.5%+0.64%-5.88%
'26/08/1913.3500%-0.37%44719.35-589.33-1.3%+4.13%+1.3%-4.51%
'26/08/1813.3500%-0.37%45308.68-548.59-1.2%+2.89%+1.2%-3.26%
'26/08/1713.35-0.05-0.37%-0.75%45857.27+46.26+0.1%+2.99%-0.47%-3.74%
'26/08/1413.4-0.1-0.74%-1.48%45811.01-210.47-0.46%+2.52%-0.28%-4%
'26/08/1313.5+0.1+0.75%-0.75%46021.48+503.41+1.11%+3.65%-0.36%-4.4%
'26/08/1213.4+0.05+0.37%-0.37%45518.07+397.35+0.88%+4.57%-0.51%-4.94%
'26/08/1113.35-0.05-0.37%-0.75%45120.72+191.96+0.43%+5.01%-0.8%-5.76%
'26/08/1013.4+0.1+0.75%0%44928.76+702.85+1.59%+6.68%-0.84%-6.68%
'26/08/0713.300%0%44225.91-170.79-0.38%+6.27%+0.38%-6.27%
'26/08/0613.300%0%44396.7-214.9-0.48%+5.76%+0.48%-5.76%
'26/08/0513.3+0.05+0.38%+0.38%44611.6+1250.94+2.88%+8.81%-2.5%-8.43%
'26/08/0413.25-0.1-0.75%-0.37%43360.66-25.75-0.06%+8.75%-0.69%-9.12%
'26/08/0313.3500%-0.37%43386.41+266.66+0.62%+9.42%-0.62%-9.79%
'26/07/3113.35+0.05+0.38%0%43119.75+3186.45+7.98%+18.1%-7.6%-18.1%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3013.6+0.05+0.37%+0.37%39933.3-105.88-0.26%+17.8%+0.63%-17.5%
'26/07/2913.55-0.05-0.37%0%40039.18-1564.18-3.76%+13.4%+3.39%-13.4%
'26/07/2813.6-0.2-1.45%-1.45%41603.36-2030.83-4.65%+8.13%+3.2%-9.58%
'26/07/2713.8-0.1-0.72%-2.16%43634.19-20.65-0.05%+8.08%-0.67%-10.2%
'26/07/2413.9+0.05+0.36%-1.81%43654.84-1195.97-2.67%+5.19%+3.03%-7%
'26/07/2313.85+0.25+1.84%0%44850.81+25.03+0.06%+5.25%+1.78%-5.25%
'26/07/2213.6-0.1-0.73%-0.73%44825.78+592.91+1.34%+6.66%-2.07%-7.39%
'26/07/2113.7+0.05+0.37%-0.37%44232.87+1783.17+4.2%+11.1%-3.83%-11.5%
'26/07/2013.65+0.05+0.37%0%42449.7-221.57-0.52%+10.6%+0.89%-10.6%
'26/07/1713.6-0.1-0.73%-0.73%42671.27-2953.71-6.47%+3.41%+5.74%-4.14%
'26/07/1613.7+0.1+0.74%0%45624.98-6.61-0.01%+3.39%+0.75%-3.39%
'26/07/1513.6+0.1+0.74%+0.74%45631.59+893.64+2%+5.46%-1.26%-4.72%
'26/07/1413.5-0.05-0.37%+0.37%44737.95-642.57-1.42%+3.97%+1.05%-3.6%
'26/07/1313.55-0.1-0.73%-0.37%45380.52+25.91+0.06%+4.03%-0.79%-4.39%
'26/07/0913.65+0.1+0.74%+0.37%45354.61-379.8-0.83%+3.16%+1.57%-2.79%
'26/07/0813.5500%+0.37%45734.41+255.3+0.56%+3.74%-0.56%-3.37%
'26/07/0713.55-0.15-1.09%-0.73%45479.11-1077.28-2.31%+1.34%+1.22%-2.07%
'26/07/0613.7-0.1-0.72%-1.45%46556.39-224.23-0.48%+0.86%-0.24%-2.3%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0313.8+0.3+2.22%+0.74%46780.62+36.46+0.08%+0.93%+2.14%-0.19%
'26/07/0213.5+0.1+0.75%+1.49%46744.16-274.83-0.58%+0.34%+1.33%+1.15%
'26/07/0113.4+0.05+0.37%+1.87%47018.99+893.08+1.94%+2.29%-1.57%-0.41%
'26/06/3013.35-0.1-0.74%+1.12%46125.91+1126.01+2.5%+4.85%-3.24%-3.73%
'26/06/2913.45+0.1+0.75%+1.87%44999.9+428.14+0.96%+5.85%-0.21%-3.98%
'26/06/2613.35-0.15-1.11%+0.74%44571.76-1683.5-3.64%+2%+2.53%-1.26%
'26/06/2513.5+0.05+0.37%+1.12%46255.26+211.66+0.46%+2.47%-0.09%-1.35%
'26/06/2413.45-0.05-0.37%+0.74%46043.6-1057.05-2.24%+0.17%+1.87%+0.57%
'26/06/2313.5-0.2-1.46%-0.73%47100.65-640.86-1.34%-1.17%-0.12%+0.44%
'26/06/2213.7-0.15-1.08%-1.81%47741.51+1276.31+2.75%+1.54%-3.83%-3.35%
'26/06/1813.85+0.1+0.73%-1.09%46465.2+587.81+1.28%+2.84%-0.55%-3.93%
'26/06/1713.75+0.1+0.73%-0.37%45877.39+68.2+0.15%+2.99%+0.58%-3.36%
'26/06/1613.6500%-0.37%45809.19+412.2+0.91%+3.93%-0.91%-4.3%
'26/06/1513.65-0.2-1.44%-1.81%45396.99+1227.95+2.78%+6.82%-4.22%-8.62%
'26/06/1213.85+0.3+2.21%+0.37%44169.04+1019.58+2.36%+9.34%-0.15%-8.97%
'26/06/1113.55-0.05-0.37%0%43149.46-76.08-0.18%+9.15%-0.19%-9.15%
'26/06/1013.6-0.05-0.37%-0.37%43225.54-1478.9-3.31%+5.54%+2.94%-5.91%
'26/06/0913.65+0.05+0.37%0%44704.44+1201.66+2.76%+8.45%-2.39%-8.45%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0813.6-0.25-1.81%-1.81%43502.78-1568.16-3.48%+4.68%+1.67%-6.49%
'26/06/0513.85-0.25-1.77%-3.55%45070.94-606.52-1.33%+3.29%-0.44%-6.84%
'26/06/0414.1+0.2+1.44%-2.16%45677.46-781.7-1.68%+1.55%+3.12%-3.71%
'26/06/0313.9+0.3+2.21%0%46459.16+901.85+1.98%+3.56%+0.23%-3.56%
'26/06/0213.6-0.05-0.37%-0.37%45557.31+219.4+0.48%+4.06%-0.85%-4.43%
'26/06/0113.6500%-0.37%45337.91+604.97+1.35%+5.47%-1.35%-5.84%
'26/05/2913.65+0.1+0.74%+0.37%44732.94+1096.5+2.51%+8.12%-1.77%-7.75%
'26/05/2813.55+0.25+1.88%+2.26%43636.44-620.36-1.4%+6.61%+3.28%-4.35%
'26/05/2713.3-0.05-0.37%+1.87%44256.8+731.43+1.68%+8.4%-2.05%-6.53%
'26/05/2613.35-0.05-0.37%+1.49%43525.37-119.03-0.27%+8.1%-0.1%-6.61%
'26/05/2513.4-0.35-2.55%-1.09%43644.4+1376.43+3.26%+11.6%-5.81%-12.7%
'26/05/2213.7500%-1.09%42267.97+899.76+2.18%+14.1%-2.18%-15.1%
'26/05/2113.75+0.1+0.73%-0.37%41368.21+1347.39+3.37%+17.9%-2.64%-18.3%
'26/05/2013.65+0.1+0.74%+0.37%40020.82-154.74-0.39%+17.4%+1.13%-17.1%
'26/05/1913.55+0.15+1.12%+1.49%40175.56-716.26-1.75%+15.4%+2.87%-13.9%
'26/05/1813.4-0.05-0.37%+1.12%40891.82-280.54-0.68%+14.6%+0.31%-13.5%
'26/05/1513.45-0.2-1.47%-0.37%41172.36-579.39-1.39%+13%-0.08%-13.4%
'26/05/1413.65-0.1-0.73%-1.09%41751.75+377.25+0.91%+14%-1.64%-15.1%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.75+0.05+0.36%-0.73%41374.5-523.82-1.25%+12.6%+1.61%-13.3%
'26/05/1213.7-0.2-1.44%-2.16%41898.32+108.26+0.26%+12.9%-1.7%-15.1%
'26/05/1113.9-0.1-0.71%-2.86%41790.06+186.12+0.45%+13.4%-1.16%-16.3%
'26/05/0814-0.05-0.36%-3.2%41603.94-329.84-0.79%+12.5%+0.43%-15.7%
'26/05/0714.05+0.05+0.36%-2.86%41933.78+794.93+1.93%+14.7%-1.57%-17.5%
'26/05/061400%-2.86%41138.85+369.56+0.91%+15.7%-0.91%-18.6%
'26/05/0514+0.05+0.36%-2.51%40769.29+64.15+0.16%+15.9%+0.2%-18.4%
'26/05/0413.95-0.25-1.76%-4.23%40705.14+1778.51+4.57%+21.2%-6.33%-25.4%
'26/04/3014.200%-4.23%38926.63-376.87-0.96%+20%+0.96%-24.3%
'26/04/2914.200%-4.23%39303.5-218.23-0.55%+19.4%+0.55%-23.6%
'26/04/2814.2-0.3-2.07%-6.21%39521.73-94.9-0.24%+19.1%-1.83%-25.3%
'26/04/2714.5-0.15-1.02%-7.17%39616.63+684.23+1.76%+21.2%-2.78%-28.4%
'26/04/2414.65-0.2-1.35%-8.42%38932.4+1218.25+3.23%+25.1%-4.58%-33.5%
'26/04/2314.85-0.25-1.66%-9.93%37714.15-164.32-0.43%+24.6%-1.23%-34.5%
'26/04/2215.1+0.05+0.33%-9.63%37878.47+273.36+0.73%+25.5%-0.4%-35.1%
'26/04/2115.05-0.05-0.33%-9.93%37605.11+646.31+1.75%+27.7%-2.08%-37.6%
'26/04/2015.1-0.35-2.27%-12%36958.8+154.46+0.42%+28.2%-2.69%-40.2%
'26/04/1715.4500%-12%36804.34-327.68-0.88%+27.1%+0.88%-39%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1615.45-0.5-3.13%-14.7%37132.02+409.88+1.12%+28.5%-4.25%-43.2%
'26/04/1515.95-0.1-0.62%-15.3%36722.14+426.02+1.17%+30%-1.79%-45.3%
'26/04/1416.05-0.35-2.13%-17.1%36296.12+838.83+2.37%+33.1%-4.5%-50.1%
'26/04/1316.4+0.9+5.81%-12.3%35457.29+39.46+0.11%+33.2%+5.7%-45.5%
'26/04/1015.500%-12.3%35417.83+556.67+1.6%+35.3%-1.6%-47.6%
'26/04/0915.5+0.1+0.65%-11.7%34861.16+99.78+0.29%+35.7%+0.36%-47.4%
'26/04/0815.4-0.55-3.45%-14.7%34761.38+1531.56+4.61%+42%-8.06%-56.7%
'26/04/0715.95-0.3-1.85%-16.3%33229.82+657.39+2.02%+44.8%-3.87%-61.2%
'26/04/0216.25-0.55-3.27%-19%32572.43-602.39-1.82%+42.2%-1.45%-61.3%
'26/04/0116.8-0.2-1.18%-20%33174.82+1451.83+4.58%+48.7%-5.76%-68.7%
'26/03/3117-1.15-6.34%-25.1%31722.99-795.17-2.45%+45.1%-3.89%-70.2%
'26/03/3018.15+0.85+4.91%-21.4%32518.16-594.43-1.8%+42.5%+6.71%-63.9%
'26/03/2717.300%-21.4%33112.59-225.03-0.68%+41.5%+0.68%-62.9%
'26/03/2617.3+0.65+3.9%-18.3%33337.62-101.49-0.3%+41.1%+4.2%-59.4%
'26/03/2516.65-1.15-6.46%-23.6%33439.11+826.87+2.54%+44.7%-9%-68.3%
'26/03/2417.8-1.7-8.72%-30.3%32612.24-110.26-0.34%+44.2%-8.38%-74.4%
'26/03/2319.5+1.45+8.03%-24.7%32722.5-821.38-2.45%+40.7%+10.5%-65.3%
'26/03/2018.05+0.7+4.03%-21.6%33543.88-145.8-0.43%+40%+4.46%-61.7%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1917.35+1.55+9.81%-13.9%33689.68-658.9-1.92%+37.4%+11.7%-51.3%
'26/03/1815.8-0.9-5.39%-18.6%34348.58+512.01+1.51%+39.4%-6.9%-58%
'26/03/1716.7-1.15-6.44%-23.8%33836.57+494.06+1.48%+41.5%-7.92%-65.3%
'26/03/1617.85+0.3+1.71%-22.5%33342.51-57.81-0.17%+41.3%+1.88%-63.8%
'26/03/1317.55-0.65-3.57%-25.3%33400.32-181.54-0.54%+40.5%-3.03%-65.8%
'26/03/1218.2-1.2-6.19%-29.9%33581.86-532.33-1.56%+38.3%-4.63%-68.2%
'26/03/1119.4-2.15-9.98%-36.9%34114.19+1342.32+4.1%+44%-14.1%-80.9%
'26/03/1021.55-2.35-9.83%-43.1%32771.87+661.45+2.06%+46.9%-11.9%-90%
'26/03/0923.9+2.15+9.89%-37.5%32110.42-1489.12-4.43%+40.4%+14.3%-77.9%
'26/03/0621.75+1.95+9.85%-31.3%33599.54-73.4-0.22%+40.1%+10.1%-71.4%
'26/03/0519.8+1.8+10%-24.4%33672.94+844.06+2.57%+43.7%+7.43%-68.2%
'26/03/0418+1.6+9.76%-17.1%32828.88-1494.77-4.35%+37.5%+14.1%-54.5%
'26/03/0316.4+1.45+9.7%-9.03%34323.65-771.44-2.2%+34.4%+11.9%-43.5%
'26/03/0214.95+1.35+9.93%0%35095.09-319.4-0.9%+33.2%+10.8%-33.2%
'26/02/2613.6+0.1+0.74%+0.74%35414.49+1.420%+33.2%+0.74%-32.5%
'26/02/2513.5-0.05-0.37%+0.37%35413.07+712.25+2.05%+36%-2.42%-35.6%
'26/02/2413.55-0.2-1.45%-1.09%34700.82+927.56+2.75%+39.7%-4.2%-40.8%
'26/02/2313.75+0.05+0.36%-0.73%33773.26+167.55+0.5%+40.4%-0.14%-41.1%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1113.7+0.05+0.37%-0.37%33605.71+532.74+1.61%+42.7%-1.24%-43%
'26/02/1013.65-0.1-0.73%-1.09%33072.97+668.35+2.06%+45.6%-2.79%-46.7%
'26/02/0913.75+0.05+0.36%-0.73%32404.62+621.7+1.96%+48.4%-1.6%-49.2%
'26/02/0613.700%-0.73%31782.92-18.35-0.06%+48.4%+0.06%-49.1%
'26/02/0513.7+0.1+0.74%0%31801.27-488.54-1.51%+46.1%+2.25%-46.1%
'26/02/0413.6+0.1+0.74%+0.74%32289.81+94.45+0.29%+46.5%+0.45%-45.8%
'26/02/0313.500%+0.74%32195.36+571.33+1.81%+49.2%-1.81%-48.5%
'26/02/0213.5-0.2-1.46%-0.73%31624.03-439.72-1.37%+47.1%-0.09%-47.9%
'26/01/3013.7-0.15-1.08%-1.81%32063.75-472.52-1.45%+45%+0.37%-46.8%
'26/01/2913.8500%-1.81%32536.27-267.55-0.82%+43.8%+0.82%-45.6%
'26/01/2813.85-0.05-0.36%-2.16%32803.82+485.9+1.5%+46%-1.86%-48.1%
'26/01/2713.9+0.25+1.83%-0.37%32317.92+253.4+0.79%+47.1%+1.04%-47.5%
'26/01/2613.6500%-0.37%32064.52+103.01+0.32%+47.6%-0.32%-48%
'26/01/2313.65-0.05-0.36%-0.73%31961.51+215.43+0.68%+48.6%-1.04%-49.3%
'26/01/2213.7-0.05-0.36%-1.09%31746.08+499.71+1.6%+51%-1.96%-52.1%
'26/01/2113.7500%-1.09%31246.37-513.62-1.62%+48.6%+1.62%-49.6%
'26/01/2013.75-0.05-0.36%-1.45%31759.99+120.7+0.38%+49.1%-0.74%-50.6%
'26/01/1913.800%-1.45%31639.29+230.59+0.73%+50.2%-0.73%-51.7%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1613.8+0.05+0.36%-1.09%31408.7+598.12+1.94%+53.1%-1.58%-54.2%
'26/01/1513.75+0.25+1.85%+0.74%30810.58-131.2-0.42%+52.5%+2.27%-51.7%
'26/01/1413.5+0.1+0.75%+1.49%30941.78+234.56+0.76%+53.6%-0.01%-52.2%
'26/01/1313.4+0.05+0.37%+1.87%30707.22+139.93+0.46%+54.4%-0.09%-52.5%
'26/01/1213.3500%+1.87%30567.29+278.33+0.92%+55.8%-0.92%-53.9%
'26/01/0913.3500%+1.87%30288.96-71.59-0.24%+55.4%+0.24%-53.5%
'26/01/0813.35-0.05-0.37%+1.49%30360.55-74.92-0.25%+55%-0.12%-53.5%
'26/01/0713.4+0.25+1.9%+3.42%30435.47-140.83-0.46%+54.3%+2.36%-50.9%
'26/01/0613.1500%+3.42%30576.3+471.26+1.57%+56.7%-1.57%-53.3%
'26/01/0513.15-0.15-1.13%+2.26%30105.04+755.23+2.57%+60.8%-3.7%-58.5%
'26/01/0213.3-0.05-0.37%+1.87%29349.81+386.21+1.33%+62.9%-1.7%-61%
'25/12/3113.35-0.1-0.74%+1.12%28963.6+256.47+0.89%+64.4%-1.63%-63.2%
'25/12/3013.4500%+1.12%28707.13-103.76-0.36%+63.8%+0.36%-62.6%
'25/12/2913.45-0.15-1.1%0%28810.89+254.87+0.89%+65.2%-1.99%-65.2%
'25/12/2613.6-0.05-0.37%-0.37%28556.02+184.04+0.65%+66.3%-1.02%-66.7%
'25/12/2413.65+0.05+0.37%0%28371.98+61.51+0.22%+66.7%+0.15%-66.7%
'25/12/2313.6-0.1-0.73%-0.73%28310.47+160.83+0.57%+67.6%-1.3%-68.3%
'25/12/2213.7+0.05+0.37%-0.37%28149.64+453.29+1.64%+70.4%-1.27%-70.7%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1913.65+0.05+0.37%0%27696.35+227.82+0.83%+71.8%-0.46%-71.8%
'25/12/1813.6-0.1-0.73%-0.73%27468.53-56.64-0.21%+71.4%-0.52%-72.1%
'25/12/1713.7-0.05-0.36%-1.09%27525.17-11.49-0.04%+71.3%-0.32%-72.4%
'25/12/1613.75-0.1-0.72%-1.81%27536.66-330.28-1.19%+69.3%+0.47%-71.1%
'25/12/1513.8500%-1.81%27866.94-331.08-1.17%+67.3%+1.17%-69.1%
'25/12/1213.85-0.05-0.36%-2.16%28198.02+173.27+0.62%+68.4%-0.98%-70.5%
'25/12/1113.9-0.1-0.71%-2.86%28024.75-375.98-1.32%+66.1%+0.61%-69%
'25/12/101400%-2.86%28400.73+218.13+0.77%+67.4%-0.77%-70.3%
'25/12/0914+0.05+0.36%-2.51%28182.6-121.18-0.43%+66.7%+0.79%-69.2%
'25/12/0813.95-0.05-0.36%-2.86%28303.78+322.89+1.15%+68.6%-1.51%-71.5%
'25/12/051400%-2.86%27980.89+185.18+0.67%+69.7%-0.67%-72.6%
'25/12/0414-0.15-1.06%-3.89%27795.71+2.67+0.01%+69.8%-1.07%-73.6%
'25/12/0314.1500%-3.89%27793.04+228.77+0.83%+71.2%-0.83%-75.1%
'25/12/0214.15+0.35+2.54%-1.45%27564.27+221.74+0.81%+72.6%+1.73%-74%
'25/12/0113.8+0.1+0.73%-0.73%27342.53-283.95-1.03%+70.8%+1.76%-71.5%
'25/11/2813.7+0.05+0.37%-0.37%27626.48+71.95+0.26%+71.2%+0.11%-71.6%
'25/11/2713.65+0.05+0.37%0%27554.53+144.99+0.53%+72.1%-0.16%-72.1%
'25/11/2613.600%0%27409.54+497.37+1.85%+75.3%-1.85%-75.3%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2513.6+0.05+0.37%+0.37%26912.17+407.93+1.54%+78%-1.17%-77.6%
'25/11/2413.5500%+0.37%26504.24+69.3+0.26%+78.5%-0.26%-78.1%
'25/11/2113.55-0.1-0.73%-0.37%26434.94-991.42-3.61%+72%+2.88%-72.4%
'25/11/2013.6500%-0.37%27426.36+846.24+3.18%+77.5%-3.18%-77.9%
'25/11/1913.65-0.05-0.36%-0.73%26580.12-176-0.66%+76.3%+0.3%-77.1%
'25/11/1813.7-0.25-1.79%-2.51%26756.12-691.19-2.52%+71.9%+0.73%-74.4%
'25/11/1713.95-0.2-1.41%-3.89%27447.31+49.81+0.18%+72.2%-1.59%-76.1%
'25/11/1414.15+0.1+0.71%-3.2%27397.5-506.06-1.81%+69.1%+2.52%-72.3%
'25/11/1314.05+0.1+0.72%-2.51%27903.56-43.53-0.16%+68.8%+0.88%-71.3%
'25/11/1213.9500%-2.51%27947.09+162.14+0.58%+69.8%-0.58%-72.3%
'25/11/1113.95-0.05-0.36%-2.86%27784.95-84.56-0.3%+69.3%-0.06%-72.1%
'25/11/101400%-2.86%27869.51+218.1+0.79%+70.6%-0.79%-73.5%
'25/11/0714-0.1-0.71%-3.55%27651.41-248.04-0.89%+69.1%+0.18%-72.7%
'25/11/0614.1-0.05-0.35%-3.89%27899.45+182.39+0.66%+70.2%-1.01%-74.1%
'25/11/0514.15+0.05+0.35%-3.55%27717.06-399.5-1.42%+67.8%+1.77%-71.4%
'25/11/0414.1-0.05-0.35%-3.89%28116.56-218.03-0.77%+66.5%+0.42%-70.4%
'25/11/0314.15-0.1-0.7%-4.56%28334.59+101.24+0.36%+67.1%-1.06%-71.7%
'25/10/3114.2500%-4.56%28233.35-54.18-0.19%+66.8%+0.19%-71.4%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3014.25+0.05+0.35%-4.23%28287.53-7.21-0.03%+66.7%+0.38%-71%
'25/10/2914.200%-4.23%28294.74+345.63+1.24%+68.8%-1.24%-73%
'25/10/2814.2-0.05-0.35%-4.56%27949.11-44.52-0.16%+68.5%-0.19%-73.1%
'25/10/2714.25-0.1-0.7%-5.23%27993.63+461.37+1.68%+71.4%-2.38%-76.6%
'25/10/2314.35+0.1+0.7%-4.56%27532.26-116.65-0.42%+70.6%+1.12%-75.2%
'25/10/2214.25+0.05+0.35%-4.23%27648.91-103.5-0.37%+70%+0.72%-74.2%
'25/10/2114.200%-4.23%27752.41+63.78+0.23%+70.4%-0.23%-74.6%
'25/10/2014.2-0.05-0.35%-4.56%27688.63+386.26+1.41%+72.8%-1.76%-77.4%
'25/10/1714.25+0.05+0.35%-4.23%27302.37-345.5-1.25%+70.6%+1.6%-74.9%
'25/10/1614.2+0.05+0.35%-3.89%27647.87+372.16+1.36%+73%-1.01%-76.9%
'25/10/1514.15-0.05-0.35%-4.23%27275.71+482.56+1.8%+76.1%-2.15%-80.3%
'25/10/1414.200%-4.23%26793.15-130.27-0.48%+75.2%+0.48%-79.5%
'25/10/1314.2-0.05-0.35%-4.56%26923.42-378.5-1.39%+72.8%+1.04%-77.4%
'25/10/0914.25-0.05-0.35%-4.9%27301.92+238.24+0.88%+74.3%-1.23%-79.2%
'25/10/0814.300%-4.9%27063.68-148.27-0.54%+73.4%+0.54%-78.3%
'25/10/0714.3+0.05+0.35%-4.56%27211.95+450.89+1.68%+76.3%-1.33%-80.9%
'25/10/0314.25-0.2-1.38%-5.88%26761.06+382.67+1.45%+78.9%-2.83%-84.7%
'25/10/0214.4500%-5.88%26378.39+395.48+1.52%+81.6%-1.52%-87.5%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0114.45-0.05-0.34%-6.21%25982.91+162.37+0.63%+82.7%-0.97%-88.9%
'25/09/3014.500%-6.21%25820.54+240.22+0.94%+84.4%-0.94%-90.6%
'25/09/2614.5-0.2-1.36%-7.48%25580.32-443.53-1.7%+81.3%+0.34%-88.8%
'25/09/2514.7+0.05+0.34%-7.17%26023.85-172.88-0.66%+80.1%+1%-87.3%
'25/09/2414.65+0.1+0.69%-6.53%26196.73-50.64-0.19%+79.8%+0.88%-86.3%
'25/09/2314.55-0.05-0.34%-6.85%26247.37+366.77+1.42%+82.3%-1.76%-89.2%
'25/09/2214.6-0.05-0.34%-7.17%25880.6+302.23+1.18%+84.5%-1.52%-91.6%