≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2615 萬海 / K線比較(日)

2615 萬海

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5120.500%8.3%118125115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,55036.91億21,3711.43張/筆120.81.178.28-20.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,63221.96億13,2981.4張/筆117.9+5.5 (+4.78%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 萬海8月營收年增65.59%、月增3.01%　創兩年新高 (ETtoday新聞雲 09/08 18:01)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 萬海航運13度榮獲印度-遠東區間年度最佳航商　展現深耕印度成果 (ETtoday新聞雲 09/03 15:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• (補充2026/01/22公告)公告萬海取得使用權資產 (公告訊息 09/01 14:13)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 萬海現有船舶＋訂造中新船　預計2027年登上前十大、2030年超越陽明 (ETtoday新聞雲 08/23 15:24)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 〈航運指數〉SCFI連4漲 船公司拚9月中旬漲價 (Anue鉅亨 08/21 19:29)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 萬海連飆6天 自結7月大賺逾60億元 EPS 2.17元 (Anue鉅亨 08/21 17:29)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 萬海7月單月獲利達60.84億元、EPS2.17元　年增19.97% (ETtoday新聞雲 08/21 16:24)

• 係因萬海有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 航海王續攻！外資狂掃陽明、長榮　萬海飆漲近9%刷15個月新高 (ETtoday新聞雲 08/21 10:44)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 航海王猛攻！長榮、萬海刷14個月高　陽明成交量居上市櫃第6 (ETtoday新聞雲 08/20 10:07)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 〈焦點股〉美東線運價靠攏疫情高峰價格 貨櫃三雄揚帆大漲 (Anue鉅亨 08/18 10:23)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 法人估貨櫃三雄3Q獲利跳升　陽明今年EPS7.47元調升為8.43元 (ETtoday新聞雲 08/14 14:19)

• 〈焦點股〉萬海上半年獲利近翻倍 股價站上9字頭創5個月來新高 (Anue鉅亨 08/14 10:25)

• 代子公司萬海航運(新加坡)有限公司公告增選法人董事代表人 (公告訊息 08/12 16:33)

• 萬海上半年獲利年增96%、EPS6.84元　決定加造6艘1.1萬箱貨櫃船 (ETtoday新聞雲 08/12 16:29)

• (補充2026/3/10公告)代子公司萬海航運(新加坡)公告採購約9,200TEU與約11,000TEU雙燃料預備全貨櫃輪各1艘 (公告訊息 08/12 16:24)

• 代子公司萬海航運(新加坡)公告採購約11,000TEU 同時具備甲醇雙燃料預備與LNG雙燃料預備全貨櫃輪6艘 (公告訊息 08/12 16:21)

• 萬海解租1艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海租入3艘全貨櫃輪 (公告訊息 08/12 16:11)

• 萬海2026年第二季合併財務報告 (公告訊息 08/12 16:00)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 萬海2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:02)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 〈熱門股〉海運具多重支撐力 萬海周漲近1成創近5個月新高 (Anue鉅亨 07/25 11:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18120.500%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/17120.5+5.5+4.78%+4.78%46288+439.1+0.96%+2.9%+3.82%+1.88%
'26/09/16115+3+2.68%+7.59%45848.9+337.41+0.74%+3.67%+1.94%+3.92%
'26/09/15112-1-0.88%+6.64%45511.49-351.03-0.77%+2.87%-0.11%+3.76%
'26/09/14113+1+0.89%+7.59%45862.52-322.33-0.7%+2.16%+1.59%+5.43%
'26/09/11112+1.5+1.36%+9.05%46184.85-755.64-1.61%+0.51%+2.97%+8.54%
'26/09/10110.5-5.5-4.74%+3.88%46940.49-242.87-0.51%-0.01%-4.23%+3.88%
'26/09/09116+4+3.57%+7.59%47183.36+77.58+0.16%+0.16%+3.41%+7.43%
'26/09/08112-2.5-2.18%+5.24%47105.78-220.49-0.47%-0.31%-1.71%+5.55%
'26/09/07114.5-0.5-0.43%+4.78%47326.27+775.14+1.67%+1.35%-2.1%+3.43%
'26/09/04115-0.5-0.43%+4.33%46551.13+693.47+1.51%+2.89%-1.94%+1.44%
'26/09/03115.5+3.5+3.12%+7.59%45857.66-307.06-0.67%+2.2%+3.79%+5.39%
'26/09/02112-2.5-2.18%+5.24%46164.72-784-1.67%+0.49%-0.51%+4.75%
'26/09/01114.5+0.5+0.44%+5.7%46948.72+820.25+1.78%+2.28%-1.34%+3.42%
'26/08/31114+2.5+2.24%+8.07%46128.47-202.98-0.44%+1.83%+2.68%+6.24%
'26/08/28111.5-2-1.76%+6.17%46331.45+356.23+0.77%+2.62%-2.53%+3.55%
'26/08/27113.5-1.5-1.3%+4.78%45975.22+142.6+0.31%+2.94%-1.61%+1.84%
'26/08/26115-11.5-9.09%-4.74%45832.62+663.16+1.47%+4.45%-10.6%-9.2%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25126.5+2+1.61%-3.21%45169.46+407.14+0.91%+5.4%+0.7%-8.62%
'26/08/24124.500%-3.21%44762.32-461.97-1.02%+4.33%+1.02%-7.54%
'26/08/21124.5+11+9.69%+6.17%45224.29+290.55+0.65%+5%+9.04%+1.17%
'26/08/20113.5+7+6.57%+13.1%44933.74+214.39+0.48%+5.5%+6.09%+7.64%
'26/08/19106.5+1.5+1.43%+14.8%44719.35-589.33-1.3%+4.13%+2.73%+10.6%
'26/08/18105+5.4+5.42%+21%45308.68-548.59-1.2%+2.89%+6.62%+18.1%
'26/08/1799.6+9+9.93%+33%45857.27+46.26+0.1%+2.99%+9.83%+30%
'26/08/1490.6+3.1+3.54%+37.7%45811.01-210.47-0.46%+2.52%+4%+35.2%
'26/08/1387.5+0.4+0.46%+38.3%46021.48+503.41+1.11%+3.65%-0.65%+34.7%
'26/08/1287.100%+38.3%45518.07+397.35+0.88%+4.57%-0.88%+33.8%
'26/08/1187.1-0.4-0.46%+37.7%45120.72+191.96+0.43%+5.01%-0.89%+32.7%
'26/08/1087.5+2.6+3.06%+41.9%44928.76+702.85+1.59%+6.68%+1.47%+35.3%
'26/08/0784.9+0.6+0.71%+42.9%44225.91-170.79-0.38%+6.27%+1.09%+36.7%
'26/08/0684.3-1.1-1.29%+41.1%44396.7-214.9-0.48%+5.76%-0.81%+35.3%
'26/08/0585.4-0.7-0.81%+40%44611.6+1250.94+2.88%+8.81%-3.69%+31.1%
'26/08/0486.100%+40%43360.66-25.75-0.06%+8.75%+0.06%+31.2%
'26/08/0386.1+1.4+1.65%+42.3%43386.41+266.66+0.62%+9.42%+1.03%+32.8%
'26/07/3184.7+0.3+0.36%+42.8%43119.75+3186.45+7.98%+18.1%-7.62%+24.6%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3084.4-0.6-0.71%+41.8%39933.3-105.88-0.26%+17.8%-0.45%+23.9%
'26/07/2985+1.4+1.67%+44.1%40039.18-1564.18-3.76%+13.4%+5.43%+30.7%
'26/07/2883.6-0.4-0.48%+43.5%41603.36-2030.83-4.65%+8.13%+4.17%+35.3%
'26/07/2784-3-3.45%+38.5%43634.19-20.65-0.05%+8.08%-3.4%+30.4%
'26/07/2487+2.5+2.96%+42.6%43654.84-1195.97-2.67%+5.19%+5.63%+37.4%
'26/07/2384.5-0.6-0.71%+41.6%44850.81+25.03+0.06%+5.25%-0.77%+36.3%
'26/07/2285.1-0.1-0.12%+41.4%44825.78+592.91+1.34%+6.66%-1.46%+34.8%
'26/07/2185.2+4.7+5.84%+49.7%44232.87+1783.17+4.2%+11.1%+1.64%+38.5%
'26/07/2080.5+1+1.26%+51.6%42449.7-221.57-0.52%+10.6%+1.78%+41%
'26/07/1779.5-1.2-1.49%+49.3%42671.27-2953.71-6.47%+3.41%+4.98%+45.9%
'26/07/1680.7-1-1.22%+47.5%45624.98-6.61-0.01%+3.39%-1.21%+44.1%
'26/07/1581.7+2.3+2.9%+51.8%45631.59+893.64+2%+5.46%+0.9%+46.3%
'26/07/1479.4+0.2+0.25%+52.1%44737.95-642.57-1.42%+3.97%+1.67%+48.2%
'26/07/1379.2-1.2-1.49%+49.9%45380.52+25.91+0.06%+4.03%-1.55%+45.8%
'26/07/0980.4+1+1.26%+51.8%45354.61-379.8-0.83%+3.16%+2.09%+48.6%
'26/07/0879.4+2.4+3.12%+56.5%45734.41+255.3+0.56%+3.74%+2.56%+52.8%
'26/07/0777-3-3.75%+50.6%45479.11-1077.28-2.31%+1.34%-1.44%+49.3%
'26/07/0680+0.2+0.25%+51%46556.39-224.23-0.48%+0.86%+0.73%+50.1%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0382.8+3.9+4.94%+56.5%46780.62+36.46+0.08%+0.93%+4.86%+55.6%
'26/07/0278.9+0.6+0.77%+57.7%46744.16-274.83-0.58%+0.34%+1.35%+57.4%
'26/07/0178.3-0.9-1.14%+55.9%47018.99+893.08+1.94%+2.29%-3.08%+53.6%
'26/06/3079.2+0.6+0.76%+57.1%46125.91+1126.01+2.5%+4.85%-1.74%+52.3%
'26/06/2978.6+1.9+2.48%+61%44999.9+428.14+0.96%+5.85%+1.52%+55.2%
'26/06/2676.7-1.2-1.54%+58.5%44571.76-1683.5-3.64%+2%+2.1%+56.5%
'26/06/2577.9-0.9-1.14%+56.7%46255.26+211.66+0.46%+2.47%-1.6%+54.3%
'26/06/2478.8+0.1+0.13%+56.9%46043.6-1057.05-2.24%+0.17%+2.37%+56.8%
'26/06/2378.7-1.8-2.24%+53.4%47100.65-640.86-1.34%-1.17%-0.9%+54.6%
'26/06/2280.5+0.1+0.12%+53.6%47741.51+1276.31+2.75%+1.54%-2.63%+52.1%
'26/06/1880.400%+53.6%46465.2+587.81+1.28%+2.84%-1.28%+50.8%
'26/06/1780.4-1.1-1.35%+51.5%45877.39+68.2+0.15%+2.99%-1.5%+48.5%
'26/06/1681.5-2-2.4%+47.9%45809.19+412.2+0.91%+3.93%-3.31%+44%
'26/06/1583.5-1.5-1.76%+45.3%45396.99+1227.95+2.78%+6.82%-4.54%+38.5%
'26/06/1285+1.2+1.43%+47.4%44169.04+1019.58+2.36%+9.34%-0.93%+38%
'26/06/1183.8+0.7+0.84%+48.6%43149.46-76.08-0.18%+9.15%+1.02%+39.5%
'26/06/1083.1-1.6-1.89%+45.8%43225.54-1478.9-3.31%+5.54%+1.42%+40.3%
'26/06/0984.7+0.1+0.12%+46%44704.44+1201.66+2.76%+8.45%-2.64%+37.5%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0884.6-1.5-1.74%+43.4%43502.78-1568.16-3.48%+4.68%+1.74%+38.8%
'26/06/0586.1+2.4+2.87%+47.6%45070.94-606.52-1.33%+3.29%+4.2%+44.3%
'26/06/0483.7-0.2-0.24%+47.2%45677.46-781.7-1.68%+1.55%+1.44%+45.6%
'26/06/0383.9-0.3-0.36%+46.7%46459.16+901.85+1.98%+3.56%-2.34%+43.1%
'26/06/0284.2-0.2-0.24%+46.3%45557.31+219.4+0.48%+4.06%-0.72%+42.3%
'26/06/0184.4+2.4+2.93%+50.6%45337.91+604.97+1.35%+5.47%+1.58%+45.1%
'26/05/2982+1.3+1.61%+53%44732.94+1096.5+2.51%+8.12%-0.9%+44.9%
'26/05/2880.7-1.1-1.34%+51%43636.44-620.36-1.4%+6.61%+0.06%+44.4%
'26/05/2781.8+0.3+0.37%+51.5%44256.8+731.43+1.68%+8.4%-1.31%+43.1%
'26/05/2681.5-1.8-2.16%+48.3%43525.37-119.03-0.27%+8.1%-1.89%+40.2%
'26/05/2583.3-1-1.19%+46.5%43644.4+1376.43+3.26%+11.6%-4.45%+34.9%
'26/05/2284.3+3.1+3.82%+52.1%42267.97+899.76+2.18%+14.1%+1.64%+38%
'26/05/2181.2+0.1+0.12%+52.3%41368.21+1347.39+3.37%+17.9%-3.25%+34.4%
'26/05/2081.1+0.7+0.87%+53.6%40020.82-154.74-0.39%+17.4%+1.26%+36.2%
'26/05/1980.4+3.5+4.55%+60.6%40175.56-716.26-1.75%+15.4%+6.3%+45.2%
'26/05/1876.9+2.7+3.64%+66.4%40891.82-280.54-0.68%+14.6%+4.32%+51.8%
'26/05/1574.2-0.6-0.8%+65.1%41172.36-579.39-1.39%+13%+0.59%+52.1%
'26/05/1474.8+0.5+0.67%+66.2%41751.75+377.25+0.91%+14%-0.24%+52.2%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1374.3-2.6-3.38%+60.6%41374.5-523.82-1.25%+12.6%-2.13%+48%
'26/05/1276.9-1.6-2.04%+57.3%41898.32+108.26+0.26%+12.9%-2.3%+44.4%
'26/05/1178.5+2+2.61%+61.4%41790.06+186.12+0.45%+13.4%+2.16%+48%
'26/05/0876.5-1.7-2.17%+57.9%41603.94-329.84-0.79%+12.5%-1.38%+45.4%
'26/05/0778.2+0.4+0.51%+58.7%41933.78+794.93+1.93%+14.7%-1.42%+44.1%
'26/05/0677.8+0.8+1.04%+60.4%41138.85+369.56+0.91%+15.7%+0.13%+44.7%
'26/05/0577+1.4+1.85%+63.4%40769.29+64.15+0.16%+15.9%+1.69%+47.5%
'26/05/0475.6+1+1.34%+65.5%40705.14+1778.51+4.57%+21.2%-3.23%+44.3%
'26/04/3074.6-1.1-1.45%+63.1%38926.63-376.87-0.96%+20%-0.49%+43.1%
'26/04/2975.7+0.7+0.93%+64.7%39303.5-218.23-0.55%+19.4%+1.48%+45.3%
'26/04/2875+0.4+0.54%+65.5%39521.73-94.9-0.24%+19.1%+0.78%+46.5%
'26/04/2774.6+0.4+0.54%+66.4%39616.63+684.23+1.76%+21.2%-1.22%+45.3%
'26/04/2474.2+0.3+0.41%+67.1%38932.4+1218.25+3.23%+25.1%-2.82%+42%
'26/04/2373.9-0.6-0.81%+65.8%37714.15-164.32-0.43%+24.6%-0.38%+41.2%
'26/04/2274.5+0.5+0.68%+66.9%37878.47+273.36+0.73%+25.5%-0.05%+41.4%
'26/04/2174+0.3+0.41%+67.6%37605.11+646.31+1.75%+27.7%-1.34%+39.9%
'26/04/2073.7-1.6-2.12%+64%36958.8+154.46+0.42%+28.2%-2.54%+35.8%
'26/04/1775.3-1.6-2.08%+60.6%36804.34-327.68-0.88%+27.1%-1.2%+33.5%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1676.9-0.7-0.9%+59.1%37132.02+409.88+1.12%+28.5%-2.02%+30.7%
'26/04/1577.6+1.4+1.84%+62.1%36722.14+426.02+1.17%+30%+0.67%+32.1%
'26/04/1476.2-0.3-0.39%+61.4%36296.12+838.83+2.37%+33.1%-2.76%+28.4%
'26/04/1376.5-0.6-0.78%+60.2%35457.29+39.46+0.11%+33.2%-0.89%+27%
'26/04/1077.1-1.2-1.53%+57.7%35417.83+556.67+1.6%+35.3%-3.13%+22.4%
'26/04/0978.3-0.5-0.63%+56.7%34861.16+99.78+0.29%+35.7%-0.92%+21%
'26/04/0878.8-0.6-0.76%+55.5%34761.38+1531.56+4.61%+42%-5.37%+13.6%
'26/04/0779.4+1.4+1.79%+58.3%33229.82+657.39+2.02%+44.8%-0.23%+13.5%
'26/04/0278-1.8-2.26%+54.8%32572.43-602.39-1.82%+42.2%-0.44%+12.5%
'26/04/0179.8+2.7+3.5%+60.2%33174.82+1451.83+4.58%+48.7%-1.08%+11.5%
'26/03/3177.1-1.1-1.41%+57.9%31722.99-795.17-2.45%+45.1%+1.04%+12.8%
'26/03/3078.2+3.1+4.13%+64.4%32518.16-594.43-1.8%+42.5%+5.93%+22%
'26/03/2775.1+0.6+0.81%+65.8%33112.59-225.03-0.68%+41.5%+1.49%+24.2%
'26/03/2674.5-1-1.32%+63.6%33337.62-101.49-0.3%+41.1%-1.02%+22.5%
'26/03/2575.5+1.5+2.03%+66.9%33439.11+826.87+2.54%+44.7%-0.51%+22.2%
'26/03/2474-0.8-1.07%+65.1%32612.24-110.26-0.34%+44.2%-0.73%+20.9%
'26/03/2374.8-4.2-5.32%+56.3%32722.5-821.38-2.45%+40.7%-2.87%+15.7%
'26/03/2079+0.5+0.64%+57.3%33543.88-145.8-0.43%+40%+1.07%+17.3%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1978.5-1.4-1.75%+54.6%33689.68-658.9-1.92%+37.4%+0.17%+17.2%
'26/03/1879.9+0.6+0.76%+55.7%34348.58+512.01+1.51%+39.4%-0.75%+16.3%
'26/03/1779.3+0.4+0.51%+56.5%33836.57+494.06+1.48%+41.5%-0.97%+15%
'26/03/1678.9+0.2+0.25%+56.9%33342.51-57.81-0.17%+41.3%+0.42%+15.7%
'26/03/1378.7-1.3-1.62%+54.4%33400.32-181.54-0.54%+40.5%-1.08%+13.9%
'26/03/1280+0.2+0.25%+54.8%33581.86-532.33-1.56%+38.3%+1.81%+16.5%
'26/03/1179.8+0.6+0.76%+55.9%34114.19+1342.32+4.1%+44%-3.34%+12%
'26/03/1079.2-1.9-2.34%+52.3%32771.87+661.45+2.06%+46.9%-4.4%+5.35%
'26/03/0981.1+2.5+3.18%+57.1%32110.42-1489.12-4.43%+40.4%+7.61%+16.7%
'26/03/0678.6-0.1-0.13%+56.9%33599.54-73.4-0.22%+40.1%+0.09%+16.8%
'26/03/0578.7-2.8-3.44%+51.5%33672.94+844.06+2.57%+43.7%-6.01%+7.82%
'26/03/0481.5-5.5-6.32%+42%32828.88-1494.77-4.35%+37.5%-1.97%+4.5%
'26/03/0387+7.1+8.89%+54.6%34323.65-771.44-2.2%+34.4%+11.1%+20.1%
'26/03/0279.9+3.5+4.58%+61.6%35095.09-319.4-0.9%+33.2%+5.48%+28.4%
'26/02/2676.400%+61.6%35414.49+1.420%+33.2%0%+28.4%
'26/02/2576.4+0.7+0.92%+63.1%35413.07+712.25+2.05%+36%-1.13%+27.2%
'26/02/2475.7-0.6-0.79%+61.9%34700.82+927.56+2.75%+39.7%-3.54%+22.2%
'26/02/2376.3+1.3+1.73%+64.7%33773.26+167.55+0.5%+40.4%+1.23%+24.3%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1175+0.5+0.67%+65.8%33605.71+532.74+1.61%+42.7%-0.94%+23.1%
'26/02/1074.5+0.7+0.95%+67.3%33072.97+668.35+2.06%+45.6%-1.11%+21.7%
'26/02/0973.8-0.1-0.14%+67.1%32404.62+621.7+1.96%+48.4%-2.1%+18.7%
'26/02/0673.9-0.9-1.2%+65.1%31782.92-18.35-0.06%+48.4%-1.14%+16.7%
'26/02/0574.8-0.2-0.27%+64.7%31801.27-488.54-1.51%+46.1%+1.24%+18.6%
'26/02/0475+1.4+1.9%+67.8%32289.81+94.45+0.29%+46.5%+1.61%+21.3%
'26/02/0373.6+0.1+0.14%+68%32195.36+571.33+1.81%+49.2%-1.67%+18.8%
'26/02/0273.500%+68%31624.03-439.72-1.37%+47.1%+1.37%+20.9%
'26/01/3073.5-0.8-1.08%+66.2%32063.75-472.52-1.45%+45%+0.37%+21.2%
'26/01/2974.3-0.6-0.8%+64.9%32536.27-267.55-0.82%+43.8%+0.02%+21.1%
'26/01/2874.9+0.9+1.22%+66.9%32803.82+485.9+1.5%+46%-0.28%+20.9%
'26/01/2774-0.9-1.2%+64.9%32317.92+253.4+0.79%+47.1%-1.99%+17.7%
'26/01/2674.9-0.8-1.06%+63.1%32064.52+103.01+0.32%+47.6%-1.38%+15.5%
'26/01/2375.7-0.9-1.17%+61.2%31961.51+215.43+0.68%+48.6%-1.85%+12.6%
'26/01/2276.6+0.6+0.79%+62.5%31746.08+499.71+1.6%+51%-0.81%+11.5%
'26/01/2176-0.6-0.78%+61.2%31246.37-513.62-1.62%+48.6%+0.84%+12.7%
'26/01/2076.6+0.6+0.79%+62.5%31759.99+120.7+0.38%+49.1%+0.41%+13.4%
'26/01/1976-1.2-1.55%+60%31639.29+230.59+0.73%+50.2%-2.28%+9.76%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1677.2-1.5-1.91%+56.9%31408.7+598.12+1.94%+53.1%-3.85%+3.79%
'26/01/1578.7-0.1-0.13%+56.7%30810.58-131.2-0.42%+52.5%+0.29%+4.24%
'26/01/1478.8-0.1-0.13%+56.5%30941.78+234.56+0.76%+53.6%-0.89%+2.88%
'26/01/1378.9-0.7-0.88%+55.2%30707.22+139.93+0.46%+54.4%-1.34%+0.8%
'26/01/1279.6+0.4+0.51%+55.9%30567.29+278.33+0.92%+55.8%-0.41%+0.17%
'26/01/0979.200%+55.9%30288.96-71.59-0.24%+55.4%+0.24%+0.53%
'26/01/0879.2-1.3-1.61%+53.4%30360.55-74.92-0.25%+55%-1.36%-1.6%
'26/01/0780.5+2.3+2.94%+57.9%30435.47-140.83-0.46%+54.3%+3.4%+3.62%
'26/01/0678.2-0.2-0.26%+57.5%30576.3+471.26+1.57%+56.7%-1.83%+0.81%
'26/01/0578.4-1.2-1.51%+55.2%30105.04+755.23+2.57%+60.8%-4.08%-5.6%
'26/01/0279.6+0.8+1.02%+56.7%29349.81+386.21+1.33%+62.9%-0.31%-6.17%
'25/12/3178.8-0.7-0.88%+55.3%28963.6+256.47+0.89%+64.4%-1.77%-9.01%
'25/12/3079.5-0.7-0.87%+54%28707.13-103.76-0.36%+63.8%-0.51%-9.77%
'25/12/2980.2+0.4+0.5%+54.8%28810.89+254.87+0.89%+65.2%-0.39%-10.5%
'25/12/2679.8+1.1+1.4%+56.9%28556.02+184.04+0.65%+66.3%+0.75%-9.37%
'25/12/2478.7+0.2+0.25%+57.3%28371.98+61.51+0.22%+66.7%+0.03%-9.33%
'25/12/2378.5+0.3+0.38%+57.9%28310.47+160.83+0.57%+67.6%-0.19%-9.68%
'25/12/2278.2+0.2+0.26%+58.3%28149.64+453.29+1.64%+70.4%-1.38%-12%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1978+1.6+2.09%+61.6%27696.35+227.82+0.83%+71.8%+1.26%-10.1%
'25/12/1876.4-1.6-2.05%+58.3%27468.53-56.64-0.21%+71.4%-1.84%-13.1%
'25/12/1778-0.1-0.13%+58.1%27525.17-11.49-0.04%+71.3%-0.09%-13.2%
'25/12/1678.1-0.6-0.76%+56.9%27536.66-330.28-1.19%+69.3%+0.43%-12.4%
'25/12/1578.7+0.5+0.64%+57.9%27866.94-331.08-1.17%+67.3%+1.81%-9.39%
'25/12/1278.2-0.2-0.26%+57.5%28198.02+173.27+0.62%+68.4%-0.88%-10.8%
'25/12/1178.4-0.2-0.25%+57.1%28024.75-375.98-1.32%+66.1%+1.07%-9%
'25/12/1078.6-0.1-0.13%+56.9%28400.73+218.13+0.77%+67.4%-0.9%-10.5%
'25/12/0978.7-0.2-0.25%+56.5%28182.6-121.18-0.43%+66.7%+0.18%-10.2%
'25/12/0878.9-0.8-1%+55%28303.78+322.89+1.15%+68.6%-2.15%-13.7%
'25/12/0579.7-0.8-0.99%+53.4%27980.89+185.18+0.67%+69.7%-1.66%-16.3%
'25/12/0480.500%+53.4%27795.71+2.67+0.01%+69.8%-0.01%-16.3%
'25/12/0380.5-0.3-0.37%+52.8%27793.04+228.77+0.83%+71.2%-1.2%-18.3%
'25/12/0280.8-0.4-0.49%+52.1%27564.27+221.74+0.81%+72.6%-1.3%-20.5%
'25/12/0181.2+0.6+0.74%+53.2%27342.53-283.95-1.03%+70.8%+1.77%-17.6%
'25/11/2880.6-0.8-0.98%+51.7%27626.48+71.95+0.26%+71.2%-1.24%-19.5%
'25/11/2781.4-1.3-1.57%+49.3%27554.53+144.99+0.53%+72.1%-2.1%-22.8%
'25/11/2682.7+4.2+5.35%+57.3%27409.54+497.37+1.85%+75.3%+3.5%-18%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2578.5-1-1.26%+55.3%26912.17+407.93+1.54%+78%-2.8%-22.7%
'25/11/2479.5-0.2-0.25%+55%26504.24+69.3+0.26%+78.5%-0.51%-23.5%
'25/11/2179.7-2.1-2.57%+51%26434.94-991.42-3.61%+72%+1.04%-21%
'25/11/2081.8-0.7-0.85%+49.7%27426.36+846.24+3.18%+77.5%-4.03%-27.8%
'25/11/1982.5-0.8-0.96%+48.3%26580.12-176-0.66%+76.3%-0.3%-28.1%
'25/11/1883.3+1.9+2.33%+51.7%26756.12-691.19-2.52%+71.9%+4.85%-20.2%
'25/11/1781.4-1.1-1.33%+49.7%27447.31+49.81+0.18%+72.2%-1.51%-22.5%
'25/11/1482.5-1.3-1.55%+47.4%27397.5-506.06-1.81%+69.1%+0.26%-21.7%
'25/11/1383.8+2.2+2.7%+51.3%27903.56-43.53-0.16%+68.8%+2.86%-17.5%
'25/11/1281.6+2.5+3.16%+56.1%27947.09+162.14+0.58%+69.8%+2.58%-13.7%
'25/11/1179.1-0.9-1.12%+54.4%27784.95-84.56-0.3%+69.3%-0.82%-14.9%
'25/11/1080-2.6-3.15%+49.5%27869.51+218.1+0.79%+70.6%-3.94%-21.1%
'25/11/0782.6-0.3-0.36%+49%27651.41-248.04-0.89%+69.1%+0.53%-20.1%
'25/11/0682.9+2.2+2.73%+53%27899.45+182.39+0.66%+70.2%+2.07%-17.2%
'25/11/0580.7-1.4-1.71%+50.4%27717.06-399.5-1.42%+67.8%-0.29%-17.4%
'25/11/0482.1+0.1+0.12%+50.6%28116.56-218.03-0.77%+66.5%+0.89%-15.9%
'25/11/0382-0.1-0.12%+50.4%28334.59+101.24+0.36%+67.1%-0.48%-16.7%
'25/10/3182.1-5.3-6.06%+41.3%28233.35-54.18-0.19%+66.8%-5.87%-25.5%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3087.4+7.9+9.94%+55.3%28287.53-7.21-0.03%+66.7%+9.97%-11.4%
'25/10/2979.5+1.7+2.19%+58.7%28294.74+345.63+1.24%+68.8%+0.95%-10.1%
'25/10/2877.8+0.5+0.65%+59.8%27949.11-44.52-0.16%+68.5%+0.81%-8.77%
'25/10/2777.3+0.3+0.39%+60.4%27993.63+461.37+1.68%+71.4%-1.29%-11%
'25/10/2377-0.9-1.16%+58.5%27532.26-116.65-0.42%+70.6%-0.74%-12.1%
'25/10/2277.9+0.1+0.13%+58.7%27648.91-103.5-0.37%+70%+0.5%-11.3%
'25/10/2177.8-1.5-1.89%+55.7%27752.41+63.78+0.23%+70.4%-2.12%-14.7%
'25/10/2079.3-0.9-1.12%+54%27688.63+386.26+1.41%+72.8%-2.53%-18.8%
'25/10/1780.2+0.7+0.88%+55.3%27302.37-345.5-1.25%+70.6%+2.13%-15.3%
'25/10/1679.5-1-1.24%+53.4%27647.87+372.16+1.36%+73%-2.6%-19.6%
'25/10/1580.5-3.3-3.94%+47.4%27275.71+482.56+1.8%+76.1%-5.74%-28.7%
'25/10/1483.8+7.6+9.97%+62.1%26793.15-130.27-0.48%+75.2%+10.5%-13.2%
'25/10/1376.2+2+2.7%+66.4%26923.42-378.5-1.39%+72.8%+4.09%-6.37%
'25/10/0974.2+0.4+0.54%+67.3%27301.92+238.24+0.88%+74.3%-0.34%-6.99%
'25/10/0873.8+0.3+0.41%+68%27063.68-148.27-0.54%+73.4%+0.95%-5.36%
'25/10/0773.500%+68%27211.95+450.89+1.68%+76.3%-1.68%-8.28%
'25/10/0373.5+0.2+0.27%+68.5%26761.06+382.67+1.45%+78.9%-1.18%-10.4%
'25/10/0273.3-0.8-1.08%+66.7%26378.39+395.48+1.52%+81.6%-2.6%-14.9%
交易
日期		2615 萬海加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0174.1-0.2-0.27%+66.2%25982.91+162.37+0.63%+82.7%-0.9%-16.5%
'25/09/3074.3+0.1+0.13%+66.4%25820.54+240.22+0.94%+84.4%-0.81%-18%
'25/09/2674.2-2-2.62%+62.1%25580.32-443.53-1.7%+81.3%-0.92%-19.2%
'25/09/2576.2-0.6-0.78%+60.8%26023.85-172.88-0.66%+80.1%-0.12%-19.3%
'25/09/2476.8-1.1-1.41%+58.5%26196.73-50.64-0.19%+79.8%-1.22%-21.2%
'25/09/2377.9-1.4-1.77%+55.7%26247.37+366.77+1.42%+82.3%-3.19%-26.6%
'25/09/2279.3-2.2-2.7%+51.5%25880.6+302.23+1.18%+84.5%-3.88%-32.9%