≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / K線比較(日)

2614 東森

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.1-0.1-0.55%0.83%18.118.1518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
478863.7萬3521.36張/筆18.051.328.780.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6821,230萬3392.01張/筆18.03+0.4 (+2.26%)

連續漲跌: 首日下跌  ( -0.1元 / -0.55%)

財報評分: 最新57分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

• 代重要⼦公司東林資產(股)公司補公告租地委建⼯程承攬契約 (更正事實發生日) (公告訊息 06/17 13:32)

• 代重要⼦公司東林資產(股)公司補公告租地委建⼯程承攬契約 (公告訊息 06/16 16:49)

• 〈晶華股東會〉國內外大舉拓點 明年聚焦林口晶英、大阪捷絲旅 (Anue鉅亨 06/16 10:59)

• 東森公司治理主管異動 (公告訊息 06/09 17:17)

• 東森薪酬委員會委員委任 (公告訊息 06/09 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1818-0.1-0.55%-0.55%47180.75+892.75+1.93%+1.93%-2.48%-2.48%
'26/09/1718.1+0.4+2.26%+1.69%46288+439.1+0.96%+2.9%+1.3%-1.21%
'26/09/1617.700%+1.69%45848.9+337.41+0.74%+3.67%-0.74%-1.97%
'26/09/1517.7-0.1-0.56%+1.12%45511.49-351.03-0.77%+2.87%+0.21%-1.75%
'26/09/1417.8-0.15-0.84%+0.28%45862.52-322.33-0.7%+2.16%-0.14%-1.88%
'26/09/1117.95-0.05-0.28%0%46184.85-755.64-1.61%+0.51%+1.33%-0.51%
'26/09/1018-0.15-0.83%-0.83%46940.49-242.87-0.51%-0.01%-0.32%-0.82%
'26/09/0918.1500%-0.83%47183.36+77.58+0.16%+0.16%-0.16%-0.99%
'26/09/0818.15+0.1+0.55%-0.28%47105.78-220.49-0.47%-0.31%+1.02%+0.03%
'26/09/0718.05-0.25-1.37%-1.64%47326.27+775.14+1.67%+1.35%-3.04%-2.99%
'26/09/0418.3+0.15+0.83%-0.83%46551.13+693.47+1.51%+2.89%-0.68%-3.71%
'26/09/0318.15-0.05-0.27%-1.1%45857.66-307.06-0.67%+2.2%+0.4%-3.3%
'26/09/0218.2-0.05-0.27%-1.37%46164.72-784-1.67%+0.49%+1.4%-1.86%
'26/09/0118.25-0.1-0.54%-1.91%46948.72+820.25+1.78%+2.28%-2.32%-4.19%
'26/08/3118.35+0.1+0.55%-1.37%46128.47-202.98-0.44%+1.83%+0.99%-3.2%
'26/08/2818.25-0.25-1.35%-2.7%46331.45+356.23+0.77%+2.62%-2.12%-5.32%
'26/08/2718.5-0.05-0.27%-2.96%45975.22+142.6+0.31%+2.94%-0.58%-5.91%
'26/08/2618.55+0.05+0.27%-2.7%45832.62+663.16+1.47%+4.45%-1.2%-7.16%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2518.5-0.1-0.54%-3.23%45169.46+407.14+0.91%+5.4%-1.45%-8.63%
'26/08/2418.6-0.2-1.06%-4.26%44762.32-461.97-1.02%+4.33%-0.04%-8.58%
'26/08/2118.8+0.5+2.73%-1.64%45224.29+290.55+0.65%+5%+2.08%-6.64%
'26/08/2018.3+0.1+0.55%-1.1%44933.74+214.39+0.48%+5.5%+0.07%-6.6%
'26/08/1918.2+0.15+0.83%-0.28%44719.35-589.33-1.3%+4.13%+2.13%-4.41%
'26/08/1818.05-0.1-0.55%-0.83%45308.68-548.59-1.2%+2.89%+0.65%-3.71%
'26/08/1718.15+0.1+0.55%-0.28%45857.27+46.26+0.1%+2.99%+0.45%-3.27%
'26/08/1418.0500%-0.28%45811.01-210.47-0.46%+2.52%+0.46%-2.8%
'26/08/1318.05+0.1+0.56%+0.28%46021.48+503.41+1.11%+3.65%-0.55%-3.37%
'26/08/1217.95-0.05-0.28%0%45518.07+397.35+0.88%+4.57%-1.16%-4.57%
'26/08/1118-0.2-1.1%-1.1%45120.72+191.96+0.43%+5.01%-1.53%-6.11%
'26/08/1018.2+0.15+0.83%-0.28%44928.76+702.85+1.59%+6.68%-0.76%-6.96%
'26/08/0718.05+0.1+0.56%+0.28%44225.91-170.79-0.38%+6.27%+0.94%-5.99%
'26/08/0617.9500%+0.28%44396.7-214.9-0.48%+5.76%+0.48%-5.48%
'26/08/0517.95-0.25-1.37%-1.1%44611.6+1250.94+2.88%+8.81%-4.25%-9.91%
'26/08/0418.200%-1.1%43360.66-25.75-0.06%+8.75%+0.06%-9.84%
'26/08/0318.2+0.05+0.28%-0.83%43386.41+266.66+0.62%+9.42%-0.34%-10.2%
'26/07/3118.15+0.3+1.68%+0.84%43119.75+3186.45+7.98%+18.1%-6.3%-17.3%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3017.85-0.2-1.11%-0.28%39933.3-105.88-0.26%+17.8%-0.85%-18.1%
'26/07/2918.05-0.25-1.37%-1.64%40039.18-1564.18-3.76%+13.4%+2.39%-15%
'26/07/2818.3+0.15+0.83%-0.83%41603.36-2030.83-4.65%+8.13%+5.48%-8.95%
'26/07/2718.15-0.1-0.55%-1.37%43634.19-20.65-0.05%+8.08%-0.5%-9.45%
'26/07/2418.25+0.05+0.27%-1.1%43654.84-1195.97-2.67%+5.19%+2.94%-6.29%
'26/07/2318.2-0.05-0.27%-1.37%44850.81+25.03+0.06%+5.25%-0.33%-6.62%
'26/07/2218.2500%-1.37%44825.78+592.91+1.34%+6.66%-1.34%-8.03%
'26/07/2118.25+0.1+0.55%-0.83%44232.87+1783.17+4.2%+11.1%-3.65%-12%
'26/07/2018.15+0.15+0.83%0%42449.7-221.57-0.52%+10.6%+1.35%-10.6%
'26/07/1718-0.5-2.7%-2.7%42671.27-2953.71-6.47%+3.41%+3.77%-6.11%
'26/07/1618.5+0.1+0.54%-2.17%45624.98-6.61-0.01%+3.39%+0.55%-5.57%
'26/07/1518.4+0.3+1.66%-0.55%45631.59+893.64+2%+5.46%-0.34%-6.01%
'26/07/1418.1-0.25-1.36%-1.91%44737.95-642.57-1.42%+3.97%+0.06%-5.87%
'26/07/1318.35+0.15+0.82%-1.1%45380.52+25.91+0.06%+4.03%+0.76%-5.13%
'26/07/0918.2-0.05-0.27%-1.37%45354.61-379.8-0.83%+3.16%+0.56%-4.53%
'26/07/0818.25+0.05+0.27%-1.1%45734.41+255.3+0.56%+3.74%-0.29%-4.84%
'26/07/0718.2-0.3-1.62%-2.7%45479.11-1077.28-2.31%+1.34%+0.69%-4.04%
'26/07/0618.5-0.05-0.27%-2.96%46556.39-224.23-0.48%+0.86%+0.21%-3.82%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0318.55+0.35+1.92%-1.1%46780.62+36.46+0.08%+0.93%+1.84%-2.03%
'26/07/0218.200%-1.1%46744.16-274.83-0.58%+0.34%+0.58%-1.44%
'26/07/0118.2-0.3-1.62%-2.7%47018.99+893.08+1.94%+2.29%-3.56%-4.99%
'26/06/3018.5+0.25+1.37%-1.37%46125.91+1126.01+2.5%+4.85%-1.13%-6.22%
'26/06/2918.25+0.25+1.39%0%44999.9+428.14+0.96%+5.85%+0.43%-5.85%
'26/06/2618-0.4-2.17%-2.17%44571.76-1683.5-3.64%+2%+1.47%-4.17%
'26/06/2518.400%-2.17%46255.26+211.66+0.46%+2.47%-0.46%-4.64%
'26/06/2418.4-0.05-0.27%-2.44%46043.6-1057.05-2.24%+0.17%+1.97%-2.61%
'26/06/2318.45-0.2-1.07%-3.49%47100.65-640.86-1.34%-1.17%+0.27%-2.31%
'26/06/2218.65-0.2-1.06%-4.51%47741.51+1276.31+2.75%+1.54%-3.81%-6.05%
'26/06/1818.8500%-4.51%46465.2+587.81+1.28%+2.84%-1.28%-7.35%
'26/06/1718.8500%-4.51%45877.39+68.2+0.15%+2.99%-0.15%-7.5%
'26/06/1618.85-0.1-0.53%-5.01%45809.19+412.2+0.91%+3.93%-1.44%-8.94%
'26/06/1518.95-0.3-1.56%-6.49%45396.99+1227.95+2.78%+6.82%-4.34%-13.3%
'26/06/1219.25+0.1+0.52%-6.01%44169.04+1019.58+2.36%+9.34%-1.84%-15.3%
'26/06/1119.15-0.25-1.29%-7.22%43149.46-76.08-0.18%+9.15%-1.11%-16.4%
'26/06/1019.4+0.45+2.37%-5.01%43225.54-1478.9-3.31%+5.54%+5.68%-10.6%
'26/06/0918.9500%-5.01%44704.44+1201.66+2.76%+8.45%-2.76%-13.5%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0818.95-0.3-1.56%-6.49%43502.78-1568.16-3.48%+4.68%+1.92%-11.2%
'26/06/0519.25+0.45+2.39%-4.26%45070.94-606.52-1.33%+3.29%+3.72%-7.55%
'26/06/0418.8-0.1-0.53%-4.76%45677.46-781.7-1.68%+1.55%+1.15%-6.32%
'26/06/0318.9+0.45+2.44%-2.44%46459.16+901.85+1.98%+3.56%+0.46%-6%
'26/06/0218.45-0.25-1.34%-3.74%45557.31+219.4+0.48%+4.06%-1.82%-7.81%
'26/06/0118.7+0.35+1.91%-1.91%45337.91+604.97+1.35%+5.47%+0.56%-7.38%
'26/05/2918.35+0.25+1.38%-0.55%44732.94+1096.5+2.51%+8.12%-1.13%-8.67%
'26/05/2818.1-0.05-0.28%-0.83%43636.44-620.36-1.4%+6.61%+1.12%-7.43%
'26/05/2718.1500%-0.83%44256.8+731.43+1.68%+8.4%-1.68%-9.22%
'26/05/2618.15-0.1-0.55%-1.37%43525.37-119.03-0.27%+8.1%-0.28%-9.47%
'26/05/2518.25+0.15+0.83%-0.55%43644.4+1376.43+3.26%+11.6%-2.43%-12.2%
'26/05/2218.1-0.05-0.28%-0.83%42267.97+899.76+2.18%+14.1%-2.46%-14.9%
'26/05/2118.1500%-0.83%41368.21+1347.39+3.37%+17.9%-3.37%-18.7%
'26/05/2018.1500%-0.83%40020.82-154.74-0.39%+17.4%+0.39%-18.3%
'26/05/1918.15+0.05+0.28%-0.55%40175.56-716.26-1.75%+15.4%+2.03%-15.9%
'26/05/1818.1-0.25-1.36%-1.91%40891.82-280.54-0.68%+14.6%-0.68%-16.5%
'26/05/1518.35-0.05-0.27%-2.17%41172.36-579.39-1.39%+13%+1.12%-15.2%
'26/05/1418.4-0.7-3.66%-5.76%41751.75+377.25+0.91%+14%-4.57%-19.8%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1319.1-0.7-3.54%-9.09%41374.5-523.82-1.25%+12.6%-2.29%-21.7%
'26/05/1219.8-0.2-1%-10%41898.32+108.26+0.26%+12.9%-1.26%-22.9%
'26/05/1120-0.1-0.5%-10.4%41790.06+186.12+0.45%+13.4%-0.95%-23.9%
'26/05/0820.1-0.1-0.5%-10.9%41603.94-329.84-0.79%+12.5%+0.29%-23.4%
'26/05/0720.2-0.2-0.98%-11.8%41933.78+794.93+1.93%+14.7%-2.91%-26.5%
'26/05/0620.4+0.1+0.49%-11.3%41138.85+369.56+0.91%+15.7%-0.42%-27.1%
'26/05/0520.3+0.2+1%-10.4%40769.29+64.15+0.16%+15.9%+0.84%-26.4%
'26/05/0420.1-0.1-0.5%-10.9%40705.14+1778.51+4.57%+21.2%-5.07%-32.1%
'26/04/3020.2-0.1-0.49%-11.3%38926.63-376.87-0.96%+20%+0.47%-31.4%
'26/04/2920.300%-11.3%39303.5-218.23-0.55%+19.4%+0.55%-30.7%
'26/04/2820.3+0.4+2.01%-9.55%39521.73-94.9-0.24%+19.1%+2.25%-28.6%
'26/04/2719.9-0.15-0.75%-10.2%39616.63+684.23+1.76%+21.2%-2.51%-31.4%
'26/04/2420.05-0.25-1.23%-11.3%38932.4+1218.25+3.23%+25.1%-4.46%-36.4%
'26/04/2320.300%-11.3%37714.15-164.32-0.43%+24.6%+0.43%-35.9%
'26/04/2220.300%-11.3%37878.47+273.36+0.73%+25.5%-0.73%-36.8%
'26/04/2120.3-0.2-0.98%-12.2%37605.11+646.31+1.75%+27.7%-2.73%-39.9%
'26/04/2020.5+0.1+0.49%-11.8%36958.8+154.46+0.42%+28.2%+0.07%-40%
'26/04/1720.4-0.1-0.49%-12.2%36804.34-327.68-0.88%+27.1%+0.39%-39.3%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1620.5+0.05+0.24%-12%37132.02+409.88+1.12%+28.5%-0.88%-40.5%
'26/04/1520.45+0.1+0.49%-11.5%36722.14+426.02+1.17%+30%-0.68%-41.5%
'26/04/1420.35-0.1-0.49%-12%36296.12+838.83+2.37%+33.1%-2.86%-45%
'26/04/1320.45+0.25+1.24%-10.9%35457.29+39.46+0.11%+33.2%+1.13%-44.1%
'26/04/1020.2-0.65-3.12%-13.7%35417.83+556.67+1.6%+35.3%-4.72%-49%
'26/04/0920.85-0.05-0.24%-13.9%34861.16+99.78+0.29%+35.7%-0.53%-49.6%
'26/04/0820.9+0.4+1.95%-12.2%34761.38+1531.56+4.61%+42%-2.66%-54.2%
'26/04/0720.5+0.05+0.24%-12%33229.82+657.39+2.02%+44.8%-1.78%-56.8%
'26/04/0220.45-0.4-1.92%-13.7%32572.43-602.39-1.82%+42.2%-0.1%-55.9%
'26/04/0120.85+0.2+0.97%-12.8%33174.82+1451.83+4.58%+48.7%-3.61%-61.6%
'26/03/3120.65-0.3-1.43%-14.1%31722.99-795.17-2.45%+45.1%+1.02%-59.2%
'26/03/3020.95-0.1-0.48%-14.5%32518.16-594.43-1.8%+42.5%+1.32%-57%
'26/03/2721.05+0.55+2.68%-12.2%33112.59-225.03-0.68%+41.5%+3.36%-53.7%
'26/03/2620.5-0.25-1.2%-13.3%33337.62-101.49-0.3%+41.1%-0.9%-54.3%
'26/03/2520.75+0.25+1.22%-12.2%33439.11+826.87+2.54%+44.7%-1.32%-56.9%
'26/03/2420.5+0.45+2.24%-10.2%32612.24-110.26-0.34%+44.2%+2.58%-54.4%
'26/03/2320.05-0.2-0.99%-11.1%32722.5-821.38-2.45%+40.7%+1.46%-51.8%
'26/03/2020.25-0.1-0.49%-11.5%33543.88-145.8-0.43%+40%-0.06%-51.6%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1920.35-0.55-2.63%-13.9%33689.68-658.9-1.92%+37.4%-0.71%-51.2%
'26/03/1820.9-0.05-0.24%-14.1%34348.58+512.01+1.51%+39.4%-1.75%-53.5%
'26/03/1720.95+0.15+0.72%-13.5%33836.57+494.06+1.48%+41.5%-0.76%-55%
'26/03/1620.8-0.2-0.95%-14.3%33342.51-57.81-0.17%+41.3%-0.78%-55.5%
'26/03/1321+0.05+0.24%-14.1%33400.32-181.54-0.54%+40.5%+0.78%-54.6%
'26/03/1220.95-0.15-0.71%-14.7%33581.86-532.33-1.56%+38.3%+0.85%-53%
'26/03/1121.1+0.45+2.18%-12.8%34114.19+1342.32+4.1%+44%-1.92%-56.8%
'26/03/1020.65+0.45+2.23%-10.9%32771.87+661.45+2.06%+46.9%+0.17%-57.8%
'26/03/0920.2-0.75-3.58%-14.1%32110.42-1489.12-4.43%+40.4%+0.85%-54.5%
'26/03/0620.95+0.3+1.45%-12.8%33599.54-73.4-0.22%+40.1%+1.67%-52.9%
'26/03/0520.65+0.35+1.72%-11.3%33672.94+844.06+2.57%+43.7%-0.85%-55%
'26/03/0420.3-0.6-2.87%-13.9%32828.88-1494.77-4.35%+37.5%+1.48%-51.3%
'26/03/0320.9+0.65+3.21%-11.1%34323.65-771.44-2.2%+34.4%+5.41%-45.5%
'26/03/0220.25-0.3-1.46%-12.4%35095.09-319.4-0.9%+33.2%-0.56%-45.6%
'26/02/2620.55-0.05-0.24%-12.6%35414.49+1.420%+33.2%-0.24%-45.9%
'26/02/2520.6-0.25-1.2%-13.7%35413.07+712.25+2.05%+36%-3.25%-49.6%
'26/02/2420.85-0.25-1.18%-14.7%34700.82+927.56+2.75%+39.7%-3.93%-54.4%
'26/02/2321.1+0.6+2.93%-12.2%33773.26+167.55+0.5%+40.4%+2.43%-52.6%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1120.500%-12.2%33605.71+532.74+1.61%+42.7%-1.61%-54.9%
'26/02/1020.5-0.15-0.73%-12.8%33072.97+668.35+2.06%+45.6%-2.79%-58.4%
'26/02/0920.65-0.1-0.48%-13.3%32404.62+621.7+1.96%+48.4%-2.44%-61.7%
'26/02/0620.75-0.25-1.19%-14.3%31782.92-18.35-0.06%+48.4%-1.13%-62.6%
'26/02/0521+0.2+0.96%-13.5%31801.27-488.54-1.51%+46.1%+2.47%-59.6%
'26/02/0420.8+0.5+2.46%-11.3%32289.81+94.45+0.29%+46.5%+2.17%-57.9%
'26/02/0320.3+0.05+0.25%-11.1%32195.36+571.33+1.81%+49.2%-1.56%-60.3%
'26/02/0220.25-0.25-1.22%-12.2%31624.03-439.72-1.37%+47.1%+0.15%-59.3%
'26/01/3020.5-0.1-0.49%-12.6%32063.75-472.52-1.45%+45%+0.96%-57.6%
'26/01/2920.6-0.5-2.37%-14.7%32536.27-267.55-0.82%+43.8%-1.55%-58.5%
'26/01/2821.1-0.05-0.24%-14.9%32803.82+485.9+1.5%+46%-1.74%-60.9%
'26/01/2721.15-0.5-2.31%-16.9%32317.92+253.4+0.79%+47.1%-3.1%-64%
'26/01/2621.65+0.6+2.85%-14.5%32064.52+103.01+0.32%+47.6%+2.53%-62.1%
'26/01/2321.05-0.1-0.47%-14.9%31961.51+215.43+0.68%+48.6%-1.15%-63.5%
'26/01/2221.15-0.25-1.17%-15.9%31746.08+499.71+1.6%+51%-2.77%-66.9%
'26/01/2121.4-0.7-3.17%-18.6%31246.37-513.62-1.62%+48.6%-1.55%-67.1%
'26/01/2022.1-0.25-1.12%-19.5%31759.99+120.7+0.38%+49.1%-1.5%-68.6%
'26/01/1922.35+0.15+0.68%-18.9%31639.29+230.59+0.73%+50.2%-0.05%-69.1%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1622.2-0.25-1.11%-19.8%31408.7+598.12+1.94%+53.1%-3.05%-73%
'26/01/1522.45-0.55-2.39%-21.7%30810.58-131.2-0.42%+52.5%-1.97%-74.2%
'26/01/1423+0.35+1.55%-20.5%30941.78+234.56+0.76%+53.6%+0.79%-74.2%
'26/01/1322.65-0.35-1.52%-21.7%30707.22+139.93+0.46%+54.4%-1.98%-76.1%
'26/01/1223+0.75+3.37%-19.1%30567.29+278.33+0.92%+55.8%+2.45%-74.9%
'26/01/0922.25-0.05-0.22%-19.3%30288.96-71.59-0.24%+55.4%+0.02%-74.7%
'26/01/0822.3-0.25-1.11%-20.2%30360.55-74.92-0.25%+55%-0.86%-75.2%
'26/01/0722.55+0.55+2.5%-18.2%30435.47-140.83-0.46%+54.3%+2.96%-72.5%
'26/01/0622+0.25+1.15%-17.2%30576.3+471.26+1.57%+56.7%-0.42%-74%
'26/01/0521.75-0.5-2.25%-19.1%30105.04+755.23+2.57%+60.8%-4.82%-79.9%
'26/01/0222.25-0.35-1.55%-20.4%29349.81+386.21+1.33%+62.9%-2.88%-83.3%
'25/12/3122.6-0.25-1.09%-21.2%28963.6+256.47+0.89%+64.4%-1.98%-85.6%
'25/12/3022.8500%-21.2%28707.13-103.76-0.36%+63.8%+0.36%-85%
'25/12/2922.85-0.45-1.93%-22.7%28810.89+254.87+0.89%+65.2%-2.82%-88%
'25/12/2623.3+0.1+0.43%-22.4%28556.02+184.04+0.65%+66.3%-0.22%-88.7%
'25/12/2423.2+0.6+2.65%-20.4%28371.98+61.51+0.22%+66.7%+2.43%-87%
'25/12/2322.6+0.05+0.22%-20.2%28310.47+160.83+0.57%+67.6%-0.35%-87.8%
'25/12/2222.55-1.1-4.65%-23.9%28149.64+453.29+1.64%+70.4%-6.29%-94.2%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1923.65+0.85+3.73%-21.1%27696.35+227.82+0.83%+71.8%+2.9%-92.8%
'25/12/1822.8+0.7+3.17%-18.6%27468.53-56.64-0.21%+71.4%+3.38%-90%
'25/12/1722.1-0.2-0.9%-19.3%27525.17-11.49-0.04%+71.3%-0.86%-90.6%
'25/12/1622.3-0.35-1.55%-20.5%27536.66-330.28-1.19%+69.3%-0.36%-89.8%
'25/12/1522.65-0.5-2.16%-22.2%27866.94-331.08-1.17%+67.3%-0.99%-89.6%
'25/12/1223.15+1.6+7.42%-16.5%28198.02+173.27+0.62%+68.4%+6.8%-84.8%
'25/12/1121.55+0.45+2.13%-14.7%28024.75-375.98-1.32%+66.1%+3.45%-80.8%
'25/12/1021.1-0.1-0.47%-15.1%28400.73+218.13+0.77%+67.4%-1.24%-82.5%
'25/12/0921.2-0.2-0.93%-15.9%28182.6-121.18-0.43%+66.7%-0.5%-82.6%
'25/12/0821.4-0.3-1.38%-17.1%28303.78+322.89+1.15%+68.6%-2.53%-85.7%
'25/12/0521.7-1.15-5.03%-21.2%27980.89+185.18+0.67%+69.7%-5.7%-91%
'25/12/0422.85+0.15+0.66%-20.7%27795.71+2.67+0.01%+69.8%+0.65%-90.5%
'25/12/0322.7+0.15+0.67%-20.2%27793.04+228.77+0.83%+71.2%-0.16%-91.3%
'25/12/0222.55+0.05+0.22%-20%27564.27+221.74+0.81%+72.6%-0.59%-92.6%
'25/12/0122.5-0.25-1.1%-20.9%27342.53-283.95-1.03%+70.8%-0.07%-91.7%
'25/11/2822.75+0.35+1.56%-19.6%27626.48+71.95+0.26%+71.2%+1.3%-90.9%
'25/11/2722.4-0.2-0.88%-20.4%27554.53+144.99+0.53%+72.1%-1.41%-92.5%
'25/11/2622.600%-20.4%27409.54+497.37+1.85%+75.3%-1.85%-95.7%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2522.6+0.9+4.15%-17.1%26912.17+407.93+1.54%+78%+2.61%-95.1%
'25/11/2421.7+0.4+1.88%-15.5%26504.24+69.3+0.26%+78.5%+1.62%-94%
'25/11/2121.3-0.45-2.07%-17.2%26434.94-991.42-3.61%+72%+1.54%-89.3%
'25/11/2021.75+0.3+1.4%-16.1%27426.36+846.24+3.18%+77.5%-1.78%-93.6%
'25/11/1921.45-0.45-2.05%-17.8%26580.12-176-0.66%+76.3%-1.39%-94.1%
'25/11/1821.9-0.35-1.57%-19.1%26756.12-691.19-2.52%+71.9%+0.95%-91%
'25/11/1722.25+0.65+3.01%-16.7%27447.31+49.81+0.18%+72.2%+2.83%-88.9%
'25/11/1421.6+0.35+1.65%-15.3%27397.5-506.06-1.81%+69.1%+3.46%-84.4%
'25/11/1321.2500%-15.3%27903.56-43.53-0.16%+68.8%+0.16%-84.1%
'25/11/1221.25+0.15+0.71%-14.7%27947.09+162.14+0.58%+69.8%+0.13%-84.5%
'25/11/1121.1+0.55+2.68%-12.4%27784.95-84.56-0.3%+69.3%+2.98%-81.7%
'25/11/1020.55-0.3-1.44%-13.7%27869.51+218.1+0.79%+70.6%-2.23%-84.3%
'25/11/0720.85+1+5.04%-9.32%27651.41-248.04-0.89%+69.1%+5.93%-78.4%
'25/11/0619.85+0.25+1.28%-8.16%27899.45+182.39+0.66%+70.2%+0.62%-78.4%
'25/11/0519.6-0.15-0.76%-8.86%27717.06-399.5-1.42%+67.8%+0.66%-76.7%
'25/11/0419.75-0.85-4.13%-12.6%28116.56-218.03-0.77%+66.5%-3.36%-79.1%
'25/11/0320.6-0.05-0.24%-12.8%28334.59+101.24+0.36%+67.1%-0.6%-79.9%
'25/10/3120.6500%-12.8%28233.35-54.18-0.19%+66.8%+0.19%-79.6%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3020.65-0.5-2.36%-14.9%28287.53-7.21-0.03%+66.7%-2.33%-81.6%
'25/10/2921.15-0.65-2.98%-17.4%28294.74+345.63+1.24%+68.8%-4.22%-86.2%
'25/10/2821.8-0.2-0.91%-18.2%27949.11-44.52-0.16%+68.5%-0.75%-86.7%
'25/10/272200%-18.2%27993.63+461.37+1.68%+71.4%-1.68%-89.5%
'25/10/2322+0.05+0.23%-18%27532.26-116.65-0.42%+70.6%+0.65%-88.6%
'25/10/2221.95+0.15+0.69%-17.4%27648.91-103.5-0.37%+70%+1.06%-87.4%
'25/10/2121.8+0.45+2.11%-15.7%27752.41+63.78+0.23%+70.4%+1.88%-86.1%
'25/10/2021.35+0.3+1.43%-14.5%27688.63+386.26+1.41%+72.8%+0.02%-87.3%
'25/10/1721.05+0.4+1.94%-12.8%27302.37-345.5-1.25%+70.6%+3.19%-83.5%
'25/10/1620.65-0.1-0.48%-13.3%27647.87+372.16+1.36%+73%-1.84%-86.2%
'25/10/1520.75-0.15-0.72%-13.9%27275.71+482.56+1.8%+76.1%-2.52%-90%
'25/10/1420.900%-13.9%26793.15-130.27-0.48%+75.2%+0.48%-89.1%
'25/10/1320.9-0.55-2.56%-16.1%26923.42-378.5-1.39%+72.8%-1.17%-88.9%
'25/10/0921.45-0.25-1.15%-17.1%27301.92+238.24+0.88%+74.3%-2.03%-91.4%
'25/10/0821.7+0.55+2.6%-14.9%27063.68-148.27-0.54%+73.4%+3.14%-88.3%
'25/10/0721.15+0.35+1.68%-13.5%27211.95+450.89+1.68%+76.3%0%-89.8%
'25/10/0320.8-0.15-0.72%-14.1%26761.06+382.67+1.45%+78.9%-2.17%-92.9%
'25/10/0220.95-0.8-3.68%-17.2%26378.39+395.48+1.52%+81.6%-5.2%-98.8%
交易
日期		2614 東森加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0121.75-0.35-1.58%-18.6%25982.91+162.37+0.63%+82.7%-2.21%-101.3%
'25/09/3022.1+0.95+4.49%-14.9%25820.54+240.22+0.94%+84.4%+3.55%-99.3%
'25/09/2621.15-0.2-0.94%-15.7%25580.32-443.53-1.7%+81.3%+0.76%-97%
'25/09/2521.35+0.6+2.89%-13.3%26023.85-172.88-0.66%+80.1%+3.55%-93.4%
'25/09/2420.75+0.15+0.73%-12.6%26196.73-50.64-0.19%+79.8%+0.92%-92.4%
'25/09/2320.6-0.25-1.2%-13.7%26247.37+366.77+1.42%+82.3%-2.62%-96%
'25/09/2220.85+0.05+0.24%-13.5%25880.6+302.23+1.18%+84.5%-0.94%-97.9%