≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / K線比較(日)

2613 中櫃

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.3-0.2-0.9%1.79%22.2522.522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182405.1萬256711股/筆22.240.9316.490.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233517.6萬1731.35張/筆22.21+0.25 (+1.13%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.9%)

財報評分: 最新43分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1822.1-0.2-0.9%-0.9%47180.75+892.75+1.93%+1.93%-2.83%-2.83%
'26/09/1722.3+0.25+1.13%+0.23%46288+439.1+0.96%+2.9%+0.17%-2.68%
'26/09/1622.05+0.25+1.15%+1.38%45848.9+337.41+0.74%+3.67%+0.41%-2.29%
'26/09/1521.8-0.3-1.36%0%45511.49-351.03-0.77%+2.87%-0.59%-2.87%
'26/09/1422.1-0.15-0.67%-0.67%45862.52-322.33-0.7%+2.16%+0.03%-2.83%
'26/09/1122.25+0.05+0.23%-0.45%46184.85-755.64-1.61%+0.51%+1.84%-0.96%
'26/09/1022.2-0.55-2.42%-2.86%46940.49-242.87-0.51%-0.01%-1.91%-2.85%
'26/09/0922.75-0.15-0.66%-3.49%47183.36+77.58+0.16%+0.16%-0.82%-3.65%
'26/09/0822.9+0.2+0.88%-2.64%47105.78-220.49-0.47%-0.31%+1.35%-2.34%
'26/09/0722.700%-2.64%47326.27+775.14+1.67%+1.35%-1.67%-4%
'26/09/0422.7+0.2+0.89%-1.78%46551.13+693.47+1.51%+2.89%-0.62%-4.66%
'26/09/0322.5-0.1-0.44%-2.21%45857.66-307.06-0.67%+2.2%+0.23%-4.41%
'26/09/0222.6-0.1-0.44%-2.64%46164.72-784-1.67%+0.49%+1.23%-3.14%
'26/09/0122.700%-2.64%46948.72+820.25+1.78%+2.28%-1.78%-4.92%
'26/08/3122.700%-2.64%46128.47-202.98-0.44%+1.83%+0.44%-4.48%
'26/08/2822.7-0.35-1.52%-4.12%46331.45+356.23+0.77%+2.62%-2.29%-6.74%
'26/08/2723.05+0.05+0.22%-3.91%45975.22+142.6+0.31%+2.94%-0.09%-6.85%
'26/08/2623-1.5-6.12%-9.8%45832.62+663.16+1.47%+4.45%-7.59%-14.2%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2524.5+0.6+2.51%-7.53%45169.46+407.14+0.91%+5.4%+1.6%-12.9%
'26/08/2423.9-1-4.02%-11.2%44762.32-461.97-1.02%+4.33%-3%-15.6%
'26/08/2124.9+2.25+9.93%-2.43%45224.29+290.55+0.65%+5%+9.28%-7.43%
'26/08/2022.65-0.35-1.52%-3.91%44933.74+214.39+0.48%+5.5%-2%-9.42%
'26/08/1923+1.2+5.5%+1.38%44719.35-589.33-1.3%+4.13%+6.8%-2.76%
'26/08/1821.8+0.15+0.69%+2.08%45308.68-548.59-1.2%+2.89%+1.89%-0.81%
'26/08/1721.65+1.15+5.61%+7.8%45857.27+46.26+0.1%+2.99%+5.51%+4.81%
'26/08/1420.5+0.15+0.74%+8.6%45811.01-210.47-0.46%+2.52%+1.2%+6.08%
'26/08/1320.35-0.1-0.49%+8.07%46021.48+503.41+1.11%+3.65%-1.6%+4.42%
'26/08/1220.45-0.05-0.24%+7.8%45518.07+397.35+0.88%+4.57%-1.12%+3.24%
'26/08/1120.500%+7.8%45120.72+191.96+0.43%+5.01%-0.43%+2.79%
'26/08/1020.5+0.1+0.49%+8.33%44928.76+702.85+1.59%+6.68%-1.1%+1.65%
'26/08/0720.4+0.1+0.49%+8.87%44225.91-170.79-0.38%+6.27%+0.87%+2.6%
'26/08/0620.300%+8.87%44396.7-214.9-0.48%+5.76%+0.48%+3.11%
'26/08/0520.3+0.15+0.74%+9.68%44611.6+1250.94+2.88%+8.81%-2.14%+0.87%
'26/08/0420.15+0.15+0.75%+10.5%43360.66-25.75-0.06%+8.75%+0.81%+1.75%
'26/08/0320-0.05-0.25%+10.2%43386.41+266.66+0.62%+9.42%-0.87%+0.81%
'26/07/3120.05-0.1-0.5%+9.68%43119.75+3186.45+7.98%+18.1%-8.48%-8.47%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3020.1500%+9.68%39933.3-105.88-0.26%+17.8%+0.26%-8.16%
'26/07/2920.15-0.45-2.18%+7.28%40039.18-1564.18-3.76%+13.4%+1.58%-6.12%
'26/07/2820.6-0.35-1.67%+5.49%41603.36-2030.83-4.65%+8.13%+2.98%-2.64%
'26/07/2720.95+0.05+0.24%+5.74%43634.19-20.65-0.05%+8.08%+0.29%-2.34%
'26/07/2420.9-0.15-0.71%+4.99%43654.84-1195.97-2.67%+5.19%+1.96%-0.21%
'26/07/2321.05-0.1-0.47%+4.49%44850.81+25.03+0.06%+5.25%-0.53%-0.76%
'26/07/2221.15-0.1-0.47%+4%44825.78+592.91+1.34%+6.66%-1.81%-2.66%
'26/07/2121.25+0.15+0.71%+4.74%44232.87+1783.17+4.2%+11.1%-3.49%-6.41%
'26/07/2021.1+0.1+0.48%+5.24%42449.7-221.57-0.52%+10.6%+1%-5.33%
'26/07/1721-0.55-2.55%+2.55%42671.27-2953.71-6.47%+3.41%+3.92%-0.86%
'26/07/1621.55-0.25-1.15%+1.38%45624.98-6.61-0.01%+3.39%-1.14%-2.02%
'26/07/1521.8+0.45+2.11%+3.51%45631.59+893.64+2%+5.46%+0.11%-1.95%
'26/07/1421.35-0.15-0.7%+2.79%44737.95-642.57-1.42%+3.97%+0.72%-1.18%
'26/07/1321.5-0.25-1.15%+1.61%45380.52+25.91+0.06%+4.03%-1.21%-2.42%
'26/07/0921.75-0.15-0.68%+0.91%45354.61-379.8-0.83%+3.16%+0.15%-2.25%
'26/07/0821.9+0.2+0.92%+1.84%45734.41+255.3+0.56%+3.74%+0.36%-1.9%
'26/07/0721.7-0.45-2.03%-0.23%45479.11-1077.28-2.31%+1.34%+0.28%-1.57%
'26/07/0622.15-0.2-0.89%-1.12%46556.39-224.23-0.48%+0.86%-0.41%-1.97%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0322.35+0.55+2.52%+1.38%46780.62+36.46+0.08%+0.93%+2.44%+0.44%
'26/07/0221.8+0.15+0.69%+2.08%46744.16-274.83-0.58%+0.34%+1.27%+1.73%
'26/07/0121.65-0.1-0.46%+1.61%47018.99+893.08+1.94%+2.29%-2.4%-0.68%
'26/06/3021.75+0.15+0.69%+2.31%46125.91+1126.01+2.5%+4.85%-1.81%-2.53%
'26/06/2921.6+0.5+2.37%+4.74%44999.9+428.14+0.96%+5.85%+1.41%-1.11%
'26/06/2621.1-0.45-2.09%+2.55%44571.76-1683.5-3.64%+2%+1.55%+0.55%
'26/06/2521.55-0.3-1.37%+1.14%46255.26+211.66+0.46%+2.47%-1.83%-1.33%
'26/06/2421.85+0.1+0.46%+1.61%46043.6-1057.05-2.24%+0.17%+2.7%+1.44%
'26/06/2321.7500%+1.61%47100.65-640.86-1.34%-1.17%+1.34%+2.78%
'26/06/2221.75-0.15-0.68%+0.91%47741.51+1276.31+2.75%+1.54%-3.43%-0.63%
'26/06/1821.9+0.05+0.23%+1.14%46465.2+587.81+1.28%+2.84%-1.05%-1.7%
'26/06/1721.85+0.05+0.23%+1.38%45877.39+68.2+0.15%+2.99%+0.08%-1.62%
'26/06/1621.8-0.4-1.8%-0.45%45809.19+412.2+0.91%+3.93%-2.71%-4.38%
'26/06/1522.2+0.05+0.23%-0.23%45396.99+1227.95+2.78%+6.82%-2.55%-7.04%
'26/06/1222.15+0.2+0.91%+0.68%44169.04+1019.58+2.36%+9.34%-1.45%-8.66%
'26/06/1121.9500%+0.68%43149.46-76.08-0.18%+9.15%+0.18%-8.47%
'26/06/1021.9500%+0.68%43225.54-1478.9-3.31%+5.54%+3.31%-4.86%
'26/06/0921.95-0.05-0.23%+0.45%44704.44+1201.66+2.76%+8.45%-2.99%-8%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0822-0.4-1.79%-1.34%43502.78-1568.16-3.48%+4.68%+1.69%-6.02%
'26/06/0522.4+0.1+0.45%-0.9%45070.94-606.52-1.33%+3.29%+1.78%-4.19%
'26/06/0422.3-0.4-1.76%-2.64%45677.46-781.7-1.68%+1.55%-0.08%-4.2%
'26/06/0322.7+0.2+0.89%-1.78%46459.16+901.85+1.98%+3.56%-1.09%-5.34%
'26/06/0222.5-0.3-1.32%-3.07%45557.31+219.4+0.48%+4.06%-1.8%-7.13%
'26/06/0122.8+1.25+5.8%+2.55%45337.91+604.97+1.35%+5.47%+4.45%-2.92%
'26/05/2921.55+0.25+1.17%+3.76%44732.94+1096.5+2.51%+8.12%-1.34%-4.37%
'26/05/2821.3-0.35-1.62%+2.08%43636.44-620.36-1.4%+6.61%-0.22%-4.53%
'26/05/2721.65-0.2-0.92%+1.14%44256.8+731.43+1.68%+8.4%-2.6%-7.25%
'26/05/2621.8500%+1.14%43525.37-119.03-0.27%+8.1%+0.27%-6.96%
'26/05/2521.85-0.1-0.46%+0.68%43644.4+1376.43+3.26%+11.6%-3.72%-10.9%
'26/05/2221.95+0.05+0.23%+0.91%42267.97+899.76+2.18%+14.1%-1.95%-13.1%
'26/05/2121.9+0.35+1.62%+2.55%41368.21+1347.39+3.37%+17.9%-1.75%-15.3%
'26/05/2021.55-0.05-0.23%+2.31%40020.82-154.74-0.39%+17.4%+0.16%-15.1%
'26/05/1921.6+0.05+0.23%+2.55%40175.56-716.26-1.75%+15.4%+1.98%-12.8%
'26/05/1821.55+0.1+0.47%+3.03%40891.82-280.54-0.68%+14.6%+1.15%-11.6%
'26/05/1521.45-0.05-0.23%+2.79%41172.36-579.39-1.39%+13%+1.16%-10.2%
'26/05/1421.5-0.3-1.38%+1.38%41751.75+377.25+0.91%+14%-2.29%-12.7%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1321.8-0.2-0.91%+0.45%41374.5-523.82-1.25%+12.6%+0.34%-12.2%
'26/05/1222-0.35-1.57%-1.12%41898.32+108.26+0.26%+12.9%-1.83%-14%
'26/05/1122.35+0.05+0.22%-0.9%41790.06+186.12+0.45%+13.4%-0.23%-14.3%
'26/05/0822.3-0.35-1.55%-2.43%41603.94-329.84-0.79%+12.5%-0.76%-14.9%
'26/05/0722.65+0.25+1.12%-1.34%41933.78+794.93+1.93%+14.7%-0.81%-16%
'26/05/0622.4-0.1-0.44%-1.78%41138.85+369.56+0.91%+15.7%-1.35%-17.5%
'26/05/0522.5-0.05-0.22%-2%40769.29+64.15+0.16%+15.9%-0.38%-17.9%
'26/05/0422.55+0.15+0.67%-1.34%40705.14+1778.51+4.57%+21.2%-3.9%-22.5%
'26/04/3022.4-0.1-0.44%-1.78%38926.63-376.87-0.96%+20%+0.52%-21.8%
'26/04/2922.500%-1.78%39303.5-218.23-0.55%+19.4%+0.55%-21.2%
'26/04/2822.5+0.2+0.9%-0.9%39521.73-94.9-0.24%+19.1%+1.14%-20%
'26/04/2722.3-0.1-0.45%-1.34%39616.63+684.23+1.76%+21.2%-2.21%-22.5%
'26/04/2422.4-0.3-1.32%-2.64%38932.4+1218.25+3.23%+25.1%-4.55%-27.7%
'26/04/2322.7-0.2-0.87%-3.49%37714.15-164.32-0.43%+24.6%-0.44%-28.1%
'26/04/2222.9-0.2-0.87%-4.33%37878.47+273.36+0.73%+25.5%-1.6%-29.8%
'26/04/2123.1+0.15+0.65%-3.7%37605.11+646.31+1.75%+27.7%-1.1%-31.4%
'26/04/2022.95-0.05-0.22%-3.91%36958.8+154.46+0.42%+28.2%-0.64%-32.1%
'26/04/1723-0.1-0.43%-4.33%36804.34-327.68-0.88%+27.1%+0.45%-31.4%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1623.1+0.1+0.43%-3.91%37132.02+409.88+1.12%+28.5%-0.69%-32.4%
'26/04/1523+0.05+0.22%-3.7%36722.14+426.02+1.17%+30%-0.95%-33.7%
'26/04/1422.95-0.05-0.22%-3.91%36296.12+838.83+2.37%+33.1%-2.59%-37%
'26/04/1323-0.05-0.22%-4.12%35457.29+39.46+0.11%+33.2%-0.33%-37.3%
'26/04/1023.05-0.1-0.43%-4.54%35417.83+556.67+1.6%+35.3%-2.03%-39.9%
'26/04/0923.15-0.4-1.7%-6.16%34861.16+99.78+0.29%+35.7%-1.99%-41.9%
'26/04/0823.55+0.15+0.64%-5.56%34761.38+1531.56+4.61%+42%-3.97%-47.5%
'26/04/0723.4+0.25+1.08%-4.54%33229.82+657.39+2.02%+44.8%-0.94%-49.4%
'26/04/0223.15-0.3-1.28%-5.76%32572.43-602.39-1.82%+42.2%+0.54%-48%
'26/04/0123.45+0.3+1.3%-4.54%33174.82+1451.83+4.58%+48.7%-3.28%-53.3%
'26/03/3123.15-0.4-1.7%-6.16%31722.99-795.17-2.45%+45.1%+0.75%-51.2%
'26/03/3023.55+0.4+1.73%-4.54%32518.16-594.43-1.8%+42.5%+3.53%-47%
'26/03/2723.15-0.15-0.64%-5.15%33112.59-225.03-0.68%+41.5%+0.04%-46.7%
'26/03/2623.3-0.4-1.69%-6.75%33337.62-101.49-0.3%+41.1%-1.39%-47.8%
'26/03/2523.7+0.65+2.82%-4.12%33439.11+826.87+2.54%+44.7%+0.28%-48.8%
'26/03/2423.05-0.25-1.07%-5.15%32612.24-110.26-0.34%+44.2%-0.73%-49.3%
'26/03/2323.3-0.65-2.71%-7.72%32722.5-821.38-2.45%+40.7%-0.26%-48.4%
'26/03/2023.95-0.45-1.84%-9.43%33543.88-145.8-0.43%+40%-1.41%-49.5%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1924.4-0.7-2.79%-12%33689.68-658.9-1.92%+37.4%-0.87%-49.3%
'26/03/1826.100%-11.5%34348.58+512.01+1.51%+39.4%-1.51%-50.9%
'26/03/1726.1+0.15+0.58%-11%33836.57+494.06+1.48%+41.5%-0.9%-52.5%
'26/03/1625.95+0.25+0.97%-10.1%33342.51-57.81-0.17%+41.3%+1.14%-51.4%
'26/03/1325.7-0.2-0.77%-10.8%33400.32-181.54-0.54%+40.5%-0.23%-51.3%
'26/03/1225.9+0.05+0.19%-10.6%33581.86-532.33-1.56%+38.3%+1.75%-48.9%
'26/03/1125.85+0.15+0.58%-10.1%34114.19+1342.32+4.1%+44%-3.52%-54.1%
'26/03/1025.7-0.65-2.47%-12.3%32771.87+661.45+2.06%+46.9%-4.53%-59.3%
'26/03/0926.35+0.55+2.13%-10.5%32110.42-1489.12-4.43%+40.4%+6.56%-50.9%
'26/03/0625.8-0.3-1.15%-11.5%33599.54-73.4-0.22%+40.1%-0.93%-51.6%
'26/03/0526.100%-11.5%33672.94+844.06+2.57%+43.7%-2.57%-55.2%
'26/03/0426.1-1.65-5.95%-16.8%32828.88-1494.77-4.35%+37.5%-1.6%-54.2%
'26/03/0327.75+2.5+9.9%-8.51%34323.65-771.44-2.2%+34.4%+12.1%-43%
'26/03/0225.25+0.35+1.41%-7.23%35095.09-319.4-0.9%+33.2%+2.31%-40.5%
'26/02/2624.9+0.25+1.01%-6.29%35414.49+1.420%+33.2%+1.01%-39.5%
'26/02/2524.65+0.05+0.2%-6.1%35413.07+712.25+2.05%+36%-1.85%-42.1%
'26/02/2424.6-0.1-0.4%-6.48%34700.82+927.56+2.75%+39.7%-3.15%-46.2%
'26/02/2324.7+0.5+2.07%-4.55%33773.26+167.55+0.5%+40.4%+1.57%-44.9%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1124.2+0.1+0.41%-4.15%33605.71+532.74+1.61%+42.7%-1.2%-46.8%
'26/02/1024.1+0.05+0.21%-3.95%33072.97+668.35+2.06%+45.6%-1.85%-49.5%
'26/02/0924.05+0.05+0.21%-3.75%32404.62+621.7+1.96%+48.4%-1.75%-52.2%
'26/02/0624-0.6-2.44%-6.1%31782.92-18.35-0.06%+48.4%-2.38%-54.5%
'26/02/0524.6-0.35-1.4%-7.41%31801.27-488.54-1.51%+46.1%+0.11%-53.5%
'26/02/0424.95+0.85+3.53%-4.15%32289.81+94.45+0.29%+46.5%+3.24%-50.7%
'26/02/0324.1-0.25-1.03%-5.13%32195.36+571.33+1.81%+49.2%-2.84%-54.3%
'26/02/0224.3500%-5.13%31624.03-439.72-1.37%+47.1%+1.37%-52.3%
'26/01/3024.35-0.45-1.81%-6.85%32063.75-472.52-1.45%+45%-0.36%-51.9%
'26/01/2924.8-0.1-0.4%-7.23%32536.27-267.55-0.82%+43.8%+0.42%-51.1%
'26/01/2824.9+0.7+2.89%-4.55%32803.82+485.9+1.5%+46%+1.39%-50.5%
'26/01/2724.2+0.05+0.21%-4.35%32317.92+253.4+0.79%+47.1%-0.58%-51.5%
'26/01/2624.15+0.05+0.21%-4.15%32064.52+103.01+0.32%+47.6%-0.11%-51.8%
'26/01/2324.1-0.35-1.43%-5.52%31961.51+215.43+0.68%+48.6%-2.11%-54.1%
'26/01/2224.45+0.2+0.82%-4.74%31746.08+499.71+1.6%+51%-0.78%-55.7%
'26/01/2124.25-0.15-0.61%-5.33%31246.37-513.62-1.62%+48.6%+1.01%-53.9%
'26/01/2024.4-0.15-0.61%-5.91%31759.99+120.7+0.38%+49.1%-0.99%-55%
'26/01/1924.55+0.05+0.2%-5.71%31639.29+230.59+0.73%+50.2%-0.53%-55.9%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1624.5-0.35-1.41%-7.04%31408.7+598.12+1.94%+53.1%-3.35%-60.2%
'26/01/1524.85+0.15+0.61%-6.48%30810.58-131.2-0.42%+52.5%+1.03%-59%
'26/01/1424.7+0.5+2.07%-4.55%30941.78+234.56+0.76%+53.6%+1.31%-58.2%
'26/01/1324.2-0.15-0.62%-5.13%30707.22+139.93+0.46%+54.4%-1.08%-59.5%
'26/01/1224.35+0.35+1.46%-3.75%30567.29+278.33+0.92%+55.8%+0.54%-59.5%
'26/01/092400%-3.75%30288.96-71.59-0.24%+55.4%+0.24%-59.2%
'26/01/0824-0.05-0.21%-3.95%30360.55-74.92-0.25%+55%+0.04%-59%
'26/01/0724.05+0.6+2.56%-1.49%30435.47-140.83-0.46%+54.3%+3.02%-55.8%
'26/01/0623.45-0.1-0.42%-1.91%30576.3+471.26+1.57%+56.7%-1.99%-58.6%
'26/01/0523.55-0.5-2.08%-3.95%30105.04+755.23+2.57%+60.8%-4.65%-64.7%
'26/01/0224.05+0.4+1.69%-2.33%29349.81+386.21+1.33%+62.9%+0.36%-65.2%
'25/12/3123.65-0.1-0.42%-2.74%28963.6+256.47+0.89%+64.4%-1.31%-67.1%
'25/12/3023.75-0.25-1.04%-3.75%28707.13-103.76-0.36%+63.8%-0.68%-67.5%
'25/12/2924+0.55+2.35%-1.49%28810.89+254.87+0.89%+65.2%+1.46%-66.7%
'25/12/2623.45+0.05+0.21%-1.28%28556.02+184.04+0.65%+66.3%-0.44%-67.6%
'25/12/2423.4-0.15-0.64%-1.91%28371.98+61.51+0.22%+66.7%-0.86%-68.6%
'25/12/2323.55+0.1+0.43%-1.49%28310.47+160.83+0.57%+67.6%-0.14%-69.1%
'25/12/2223.45-0.05-0.21%-1.7%28149.64+453.29+1.64%+70.4%-1.85%-72.1%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1923.5+0.35+1.51%-0.22%27696.35+227.82+0.83%+71.8%+0.68%-72%
'25/12/1823.15-0.4-1.7%-1.91%27468.53-56.64-0.21%+71.4%-1.49%-73.3%
'25/12/1723.5500%-1.91%27525.17-11.49-0.04%+71.3%+0.04%-73.2%
'25/12/1623.55-0.1-0.42%-2.33%27536.66-330.28-1.19%+69.3%+0.77%-71.6%
'25/12/1523.6500%-2.33%27866.94-331.08-1.17%+67.3%+1.17%-69.6%
'25/12/1223.65-0.05-0.21%-2.53%28198.02+173.27+0.62%+68.4%-0.83%-70.9%
'25/12/1123.7-0.05-0.21%-2.74%28024.75-375.98-1.32%+66.1%+1.11%-68.9%
'25/12/1023.75-0.2-0.84%-3.55%28400.73+218.13+0.77%+67.4%-1.61%-71%
'25/12/0923.95-0.15-0.62%-4.15%28182.6-121.18-0.43%+66.7%-0.19%-70.8%
'25/12/0824.1-0.2-0.82%-4.94%28303.78+322.89+1.15%+68.6%-1.97%-73.6%
'25/12/0524.3-0.9-3.57%-8.33%27980.89+185.18+0.67%+69.7%-4.24%-78.1%
'25/12/0425.2+0.6+2.44%-6.1%27795.71+2.67+0.01%+69.8%+2.43%-75.9%
'25/12/0324.6-0.15-0.61%-6.67%27793.04+228.77+0.83%+71.2%-1.44%-77.8%
'25/12/0224.75+0.35+1.43%-5.33%27564.27+221.74+0.81%+72.6%+0.62%-77.9%
'25/12/0124.400%-5.33%27342.53-283.95-1.03%+70.8%+1.03%-76.1%
'25/11/2824.400%-5.33%27626.48+71.95+0.26%+71.2%-0.26%-76.6%
'25/11/2724.4-0.45-1.81%-7.04%27554.53+144.99+0.53%+72.1%-2.34%-79.2%
'25/11/2624.85+0.5+2.05%-5.13%27409.54+497.37+1.85%+75.3%+0.2%-80.4%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2524.35+0.35+1.46%-3.75%26912.17+407.93+1.54%+78%-0.08%-81.8%
'25/11/2424+0.75+3.23%-0.65%26504.24+69.3+0.26%+78.5%+2.97%-79.1%
'25/11/2123.25-0.55-2.31%-2.94%26434.94-991.42-3.61%+72%+1.3%-75%
'25/11/2023.8+0.3+1.28%-1.7%27426.36+846.24+3.18%+77.5%-1.9%-79.2%
'25/11/1923.5-0.2-0.84%-2.53%26580.12-176-0.66%+76.3%-0.18%-78.9%
'25/11/1823.7-0.55-2.27%-4.74%26756.12-691.19-2.52%+71.9%+0.25%-76.6%
'25/11/1724.25-0.6-2.41%-7.04%27447.31+49.81+0.18%+72.2%-2.59%-79.3%
'25/11/1424.85-0.4-1.58%-8.51%27397.5-506.06-1.81%+69.1%+0.23%-77.6%
'25/11/1325.2500%-8.51%27903.56-43.53-0.16%+68.8%+0.16%-77.3%
'25/11/1225.25+0.5+2.02%-6.67%27947.09+162.14+0.58%+69.8%+1.44%-76.5%
'25/11/1124.75-0.1-0.4%-7.04%27784.95-84.56-0.3%+69.3%-0.1%-76.3%
'25/11/1024.85-0.15-0.6%-7.6%27869.51+218.1+0.79%+70.6%-1.39%-78.2%
'25/11/0725-0.3-1.19%-8.7%27651.41-248.04-0.89%+69.1%-0.3%-77.8%
'25/11/0625.3+0.35+1.4%-7.41%27899.45+182.39+0.66%+70.2%+0.74%-77.6%
'25/11/0524.95-0.1-0.4%-7.78%27717.06-399.5-1.42%+67.8%+1.02%-75.6%
'25/11/0425.05-0.4-1.57%-9.23%28116.56-218.03-0.77%+66.5%-0.8%-75.7%
'25/11/0325.45-0.1-0.39%-9.59%28334.59+101.24+0.36%+67.1%-0.75%-76.7%
'25/10/3125.55-0.85-3.22%-12.5%28233.35-54.18-0.19%+66.8%-3.03%-79.3%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3026.4+1.35+5.39%-7.78%28287.53-7.21-0.03%+66.7%+5.42%-74.5%
'25/10/2925.05+0.2+0.8%-7.04%28294.74+345.63+1.24%+68.8%-0.44%-75.9%
'25/10/2824.8500%-7.04%27949.11-44.52-0.16%+68.5%+0.16%-75.6%
'25/10/2724.85-0.2-0.8%-7.78%27993.63+461.37+1.68%+71.4%-2.48%-79.1%
'25/10/2325.05-0.1-0.4%-8.15%27532.26-116.65-0.42%+70.6%+0.02%-78.8%
'25/10/2225.1500%-8.15%27648.91-103.5-0.37%+70%+0.37%-78.2%
'25/10/2125.15-0.05-0.2%-8.33%27752.41+63.78+0.23%+70.4%-0.43%-78.7%
'25/10/2025.2-0.15-0.59%-8.88%27688.63+386.26+1.41%+72.8%-2%-81.7%
'25/10/1725.35-0.25-0.98%-9.77%27302.37-345.5-1.25%+70.6%+0.27%-80.4%
'25/10/1625.6+0.25+0.99%-8.88%27647.87+372.16+1.36%+73%-0.37%-81.9%
'25/10/1525.35-1.95-7.14%-15.4%27275.71+482.56+1.8%+76.1%-8.94%-91.5%
'25/10/1427.3+2.45+9.86%-7.04%26793.15-130.27-0.48%+75.2%+10.3%-82.3%
'25/10/1324.85+0.05+0.2%-6.85%26923.42-378.5-1.39%+72.8%+1.59%-79.7%
'25/10/0924.8-0.2-0.8%-7.6%27301.92+238.24+0.88%+74.3%-1.68%-81.9%
'25/10/0825-0.1-0.4%-7.97%27063.68-148.27-0.54%+73.4%+0.14%-81.4%
'25/10/0725.1+0.4+1.62%-6.48%27211.95+450.89+1.68%+76.3%-0.06%-82.8%
'25/10/0324.7-0.15-0.6%-7.04%26761.06+382.67+1.45%+78.9%-2.05%-85.9%
'25/10/0224.85-0.15-0.6%-7.6%26378.39+395.48+1.52%+81.6%-2.12%-89.2%
交易
日期		2613 中櫃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125-0.35-1.38%-8.88%25982.91+162.37+0.63%+82.7%-2.01%-91.6%
'25/09/3025.35+0.1+0.4%-8.51%25820.54+240.22+0.94%+84.4%-0.54%-93%
'25/09/2625.25-0.75-2.88%-11.2%25580.32-443.53-1.7%+81.3%-1.18%-92.5%
'25/09/2526+0.35+1.36%-9.94%26023.85-172.88-0.66%+80.1%+2.02%-90%
'25/09/2425.65-0.15-0.58%-10.5%26196.73-50.64-0.19%+79.8%-0.39%-90.2%
'25/09/2325.8-0.1-0.39%-10.8%26247.37+366.77+1.42%+82.3%-1.81%-93.1%
'25/09/2225.9-0.55-2.08%-12.7%25880.6+302.23+1.18%+84.5%-3.26%-97.1%