≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / K線比較(日)

2612 中航

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.863.4-0.6-0.95%2.05%63.663.862.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3061,929萬390786股/筆62.920.912.19-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5233,288萬3961.32張/筆62.92+1.1 (+1.77%)

連續漲跌: 連2漲→跌  ( -0.6元 / -0.95%)

財報評分: 最新62分 / 平均59分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 台船Q2以來虧損主要來自匯率　全年轉盈關鍵也在匯率 (ETtoday新聞雲 06/10 21:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1862.8-0.6-0.95%-0.95%47180.75+892.75+1.93%+1.93%-2.88%-2.88%
'26/09/1763.4+1.1+1.77%+0.8%46288+439.1+0.96%+2.9%+0.81%-2.1%
'26/09/1662.3+0.8+1.3%+2.11%45848.9+337.41+0.74%+3.67%+0.56%-1.55%
'26/09/1561.5-2.4-3.76%-1.72%45511.49-351.03-0.77%+2.87%-2.99%-4.6%
'26/09/1463.9-0.3-0.47%-2.18%45862.52-322.33-0.7%+2.16%+0.23%-4.34%
'26/09/1164.2-0.1-0.16%-2.33%46184.85-755.64-1.61%+0.51%+1.45%-2.84%
'26/09/1064.3-0.7-1.08%-3.38%46940.49-242.87-0.51%-0.01%-0.57%-3.38%
'26/09/0965+1+1.56%-1.87%47183.36+77.58+0.16%+0.16%+1.4%-2.03%
'26/09/086400%-1.87%47105.78-220.49-0.47%-0.31%+0.47%-1.57%
'26/09/0764+0.7+1.11%-0.79%47326.27+775.14+1.67%+1.35%-0.56%-2.14%
'26/09/0463.300%-0.79%46551.13+693.47+1.51%+2.89%-1.51%-3.68%
'26/09/0363.3+1.9+3.09%+2.28%45857.66-307.06-0.67%+2.2%+3.76%+0.08%
'26/09/0261.4+0.5+0.82%+3.12%46164.72-784-1.67%+0.49%+2.49%+2.63%
'26/09/0160.9+0.4+0.66%+3.8%46948.72+820.25+1.78%+2.28%-1.12%+1.52%
'26/08/3160.5+0.3+0.5%+4.32%46128.47-202.98-0.44%+1.83%+0.94%+2.49%
'26/08/2860.2-1.8-2.9%+1.29%46331.45+356.23+0.77%+2.62%-3.67%-1.33%
'26/08/2762+0.5+0.81%+2.11%45975.22+142.6+0.31%+2.94%+0.5%-0.83%
'26/08/2661.5-2.3-3.61%-1.57%45832.62+663.16+1.47%+4.45%-5.08%-6.02%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2563.8+3.5+5.8%+4.15%45169.46+407.14+0.91%+5.4%+4.89%-1.26%
'26/08/2460.3+0.1+0.17%+4.32%44762.32-461.97-1.02%+4.33%+1.19%-0.01%
'26/08/2160.2+1.5+2.56%+6.98%45224.29+290.55+0.65%+5%+1.91%+1.98%
'26/08/2058.7-0.8-1.34%+5.55%44933.74+214.39+0.48%+5.5%-1.82%+0.04%
'26/08/1959.5+2.8+4.94%+10.8%44719.35-589.33-1.3%+4.13%+6.24%+6.63%
'26/08/1856.7+1.4+2.53%+13.6%45308.68-548.59-1.2%+2.89%+3.73%+10.7%
'26/08/1755.3+1.5+2.79%+16.7%45857.27+46.26+0.1%+2.99%+2.69%+13.7%
'26/08/1453.8+0.1+0.19%+16.9%45811.01-210.47-0.46%+2.52%+0.65%+14.4%
'26/08/1353.7-1.3-2.36%+14.2%46021.48+503.41+1.11%+3.65%-3.47%+10.5%
'26/08/1255+0.9+1.66%+16.1%45518.07+397.35+0.88%+4.57%+0.78%+11.5%
'26/08/1154.1-0.9-1.64%+14.2%45120.72+191.96+0.43%+5.01%-2.07%+9.17%
'26/08/105500%+14.2%44928.76+702.85+1.59%+6.68%-1.59%+7.5%
'26/08/0755+0.5+0.92%+15.2%44225.91-170.79-0.38%+6.27%+1.3%+8.96%
'26/08/0654.5-0.4-0.73%+14.4%44396.7-214.9-0.48%+5.76%-0.25%+8.63%
'26/08/0554.9+1.7+3.2%+18%44611.6+1250.94+2.88%+8.81%+0.32%+9.24%
'26/08/0453.2+1.2+2.31%+20.8%43360.66-25.75-0.06%+8.75%+2.37%+12%
'26/08/0352+0.9+1.76%+22.9%43386.41+266.66+0.62%+9.42%+1.14%+13.5%
'26/07/3151.1+1.1+2.2%+25.6%43119.75+3186.45+7.98%+18.1%-5.78%+7.45%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3050-1.1-2.15%+22.9%39933.3-105.88-0.26%+17.8%-1.89%+5.06%
'26/07/2951.100%+22.9%40039.18-1564.18-3.76%+13.4%+3.76%+9.49%
'26/07/2851.1-0.6-1.16%+21.5%41603.36-2030.83-4.65%+8.13%+3.49%+13.3%
'26/07/2751.7-1.2-2.27%+18.7%43634.19-20.65-0.05%+8.08%-2.22%+10.6%
'26/07/2452.9+0.7+1.34%+20.3%43654.84-1195.97-2.67%+5.19%+4.01%+15.1%
'26/07/2352.2-0.7-1.32%+18.7%44850.81+25.03+0.06%+5.25%-1.38%+13.5%
'26/07/2252.9+0.5+0.95%+19.8%44825.78+592.91+1.34%+6.66%-0.39%+13.2%
'26/07/2152.4+1+1.95%+22.2%44232.87+1783.17+4.2%+11.1%-2.25%+11%
'26/07/2051.4+0.1+0.19%+22.4%42449.7-221.57-0.52%+10.6%+0.71%+11.8%
'26/07/1751.3-2.9-5.35%+15.9%42671.27-2953.71-6.47%+3.41%+1.12%+12.5%
'26/07/1654.2-0.5-0.91%+14.8%45624.98-6.61-0.01%+3.39%-0.9%+11.4%
'26/07/1554.7+1+1.86%+16.9%45631.59+893.64+2%+5.46%-0.14%+11.5%
'26/07/1453.7-0.9-1.65%+15%44737.95-642.57-1.42%+3.97%-0.23%+11.1%
'26/07/1354.6+0.2+0.37%+15.4%45380.52+25.91+0.06%+4.03%+0.31%+11.4%
'26/07/0954.400%+15.4%45354.61-379.8-0.83%+3.16%+0.83%+12.3%
'26/07/0854.4+0.4+0.74%+16.3%45734.41+255.3+0.56%+3.74%+0.18%+12.6%
'26/07/0754-0.4-0.74%+15.4%45479.11-1077.28-2.31%+1.34%+1.57%+14.1%
'26/07/0654.4+0.8+1.49%+17.2%46556.39-224.23-0.48%+0.86%+1.97%+16.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0353.6+2+3.88%+21.7%46780.62+36.46+0.08%+0.93%+3.8%+20.8%
'26/07/0251.6+0.2+0.39%+22.2%46744.16-274.83-0.58%+0.34%+0.97%+21.8%
'26/07/0151.4-0.1-0.19%+21.9%47018.99+893.08+1.94%+2.29%-2.13%+19.7%
'26/06/3051.5-0.5-0.96%+20.8%46125.91+1126.01+2.5%+4.85%-3.46%+15.9%
'26/06/2952+0.5+0.97%+21.9%44999.9+428.14+0.96%+5.85%+0.01%+16.1%
'26/06/2651.5-2.5-4.63%+16.3%44571.76-1683.5-3.64%+2%-0.99%+14.3%
'26/06/2554+0.2+0.37%+16.7%46255.26+211.66+0.46%+2.47%-0.09%+14.3%
'26/06/2453.8+0.1+0.19%+16.9%46043.6-1057.05-2.24%+0.17%+2.43%+16.8%
'26/06/2353.7-0.7-1.29%+15.4%47100.65-640.86-1.34%-1.17%+0.05%+16.6%
'26/06/2254.4+0.7+1.3%+16.9%47741.51+1276.31+2.75%+1.54%-1.45%+15.4%
'26/06/1853.7-0.7-1.29%+15.4%46465.2+587.81+1.28%+2.84%-2.57%+12.6%
'26/06/1754.4-0.4-0.73%+14.6%45877.39+68.2+0.15%+2.99%-0.88%+11.6%
'26/06/1654.8-1.1-1.97%+12.3%45809.19+412.2+0.91%+3.93%-2.88%+8.41%
'26/06/1555.9+0.5+0.9%+13.4%45396.99+1227.95+2.78%+6.82%-1.88%+6.54%
'26/06/1255.4+0.9+1.65%+15.2%44169.04+1019.58+2.36%+9.34%-0.71%+5.89%
'26/06/1154.5-0.1-0.18%+15%43149.46-76.08-0.18%+9.15%0%+5.87%
'26/06/1054.6-1.4-2.5%+12.1%43225.54-1478.9-3.31%+5.54%+0.81%+6.6%
'26/06/0956+1.2+2.19%+14.6%44704.44+1201.66+2.76%+8.45%-0.57%+6.14%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0854.8-2.6-4.53%+9.41%43502.78-1568.16-3.48%+4.68%-1.05%+4.73%
'26/06/0557.4+1.7+3.05%+12.7%45070.94-606.52-1.33%+3.29%+4.38%+9.46%
'26/06/0455.7-0.8-1.42%+11.2%45677.46-781.7-1.68%+1.55%+0.26%+9.6%
'26/06/0356.5-0.1-0.18%+11%46459.16+901.85+1.98%+3.56%-2.16%+7.39%
'26/06/0256.6-0.7-1.22%+9.6%45557.31+219.4+0.48%+4.06%-1.7%+5.53%
'26/06/0157.3+1.8+3.24%+13.2%45337.91+604.97+1.35%+5.47%+1.89%+7.68%
'26/05/2957.7+0.2+0.35%+13%44732.94+1096.5+2.51%+8.12%-2.16%+4.92%
'26/05/2857.5-0.1-0.17%+12.8%43636.44-620.36-1.4%+6.61%+1.23%+6.24%
'26/05/2757.6+0.7+1.23%+14.2%44256.8+731.43+1.68%+8.4%-0.45%+5.84%
'26/05/2656.900%+14.2%43525.37-119.03-0.27%+8.1%+0.27%+6.13%
'26/05/2556.9+1.1+1.97%+16.5%43644.4+1376.43+3.26%+11.6%-1.29%+4.86%
'26/05/2255.8+0.4+0.72%+17.3%42267.97+899.76+2.18%+14.1%-1.46%+3.28%
'26/05/2155.4+0.6+1.09%+18.6%41368.21+1347.39+3.37%+17.9%-2.28%+0.72%
'26/05/2054.8+0.1+0.18%+18.8%40020.82-154.74-0.39%+17.4%+0.57%+1.39%
'26/05/1954.7-0.2-0.36%+18.4%40175.56-716.26-1.75%+15.4%+1.39%+3.02%
'26/05/1854.900%+18.4%40891.82-280.54-0.68%+14.6%+0.68%+3.8%
'26/05/1554.9-2.2-3.85%+13.8%41172.36-579.39-1.39%+13%-2.46%+0.83%
'26/05/1457.1+0.5+0.88%+14.8%41751.75+377.25+0.91%+14%-0.03%+0.81%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1356.6+0.6+1.07%+16.1%41374.5-523.82-1.25%+12.6%+2.32%+3.46%
'26/05/1256-1.3-2.27%+13.4%41898.32+108.26+0.26%+12.9%-2.53%+0.54%
'26/05/1157.3-0.6-1.04%+12.3%41790.06+186.12+0.45%+13.4%-1.49%-1.14%
'26/05/0857.9-0.7-1.19%+10.9%41603.94-329.84-0.79%+12.5%-0.4%-1.59%
'26/05/0758.6+1.2+2.09%+13.2%41933.78+794.93+1.93%+14.7%+0.16%-1.45%
'26/05/0657.4+1.7+3.05%+16.7%41138.85+369.56+0.91%+15.7%+2.14%+0.97%
'26/05/0555.7+0.9+1.64%+18.6%40769.29+64.15+0.16%+15.9%+1.48%+2.7%
'26/05/0454.8+0.7+1.29%+20.1%40705.14+1778.51+4.57%+21.2%-3.28%-1.06%
'26/04/3054.1-0.4-0.73%+19.3%38926.63-376.87-0.96%+20%+0.23%-0.78%
'26/04/2954.500%+19.3%39303.5-218.23-0.55%+19.4%+0.55%-0.11%
'26/04/2854.5-0.2-0.37%+18.8%39521.73-94.9-0.24%+19.1%-0.13%-0.26%
'26/04/2754.7-0.8-1.44%+17.1%39616.63+684.23+1.76%+21.2%-3.2%-4.07%
'26/04/2455.5-0.7-1.25%+15.7%38932.4+1218.25+3.23%+25.1%-4.48%-9.44%
'26/04/2356.2-1.8-3.1%+12.1%37714.15-164.32-0.43%+24.6%-2.67%-12.5%
'26/04/2258-0.6-1.02%+10.9%37878.47+273.36+0.73%+25.5%-1.75%-14.5%
'26/04/2158.6+0.8+1.38%+12.5%37605.11+646.31+1.75%+27.7%-0.37%-15.2%
'26/04/2057.8-2.2-3.67%+8.33%36958.8+154.46+0.42%+28.2%-4.09%-19.9%
'26/04/1760+0.8+1.35%+9.8%36804.34-327.68-0.88%+27.1%+2.23%-17.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1659.2+0.5+0.85%+10.7%37132.02+409.88+1.12%+28.5%-0.27%-17.7%
'26/04/1558.7+2.9+5.2%+16.5%36722.14+426.02+1.17%+30%+4.03%-13.5%
'26/04/1455.8-0.2-0.36%+16.1%36296.12+838.83+2.37%+33.1%-2.73%-17%
'26/04/1356-1.2-2.1%+13.6%35457.29+39.46+0.11%+33.2%-2.21%-19.6%
'26/04/1057.2+1.5+2.69%+16.7%35417.83+556.67+1.6%+35.3%+1.09%-18.6%
'26/04/0955.7-0.6-1.07%+15.5%34861.16+99.78+0.29%+35.7%-1.36%-20.3%
'26/04/0856.3+2.1+3.87%+19.9%34761.38+1531.56+4.61%+42%-0.74%-22.1%
'26/04/0754.2+0.4+0.74%+20.8%33229.82+657.39+2.02%+44.8%-1.28%-24%
'26/04/0253.8-0.8-1.47%+19%32572.43-602.39-1.82%+42.2%+0.35%-23.2%
'26/04/0154.6+1.2+2.25%+21.7%33174.82+1451.83+4.58%+48.7%-2.33%-27%
'26/03/3153.4-0.7-1.29%+20.1%31722.99-795.17-2.45%+45.1%+1.16%-24.9%
'26/03/3054.1-0.2-0.37%+19.7%32518.16-594.43-1.8%+42.5%+1.43%-22.8%
'26/03/2754.3-0.7-1.27%+18.2%33112.59-225.03-0.68%+41.5%-0.59%-23.3%
'26/03/2655-1.3-2.31%+15.5%33337.62-101.49-0.3%+41.1%-2.01%-25.6%
'26/03/2556.3+0.6+1.08%+16.7%33439.11+826.87+2.54%+44.7%-1.46%-28%
'26/03/2455.7+0.5+0.91%+17.8%32612.24-110.26-0.34%+44.2%+1.25%-26.4%
'26/03/2355.2-1.3-2.3%+15%32722.5-821.38-2.45%+40.7%+0.15%-25.6%
'26/03/2056.5-1.6-2.75%+11.9%33543.88-145.8-0.43%+40%-2.32%-28.2%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1958.100%+11.9%33689.68-658.9-1.92%+37.4%+1.92%-25.5%
'26/03/1858.1-0.7-1.19%+10.5%34348.58+512.01+1.51%+39.4%-2.7%-28.9%
'26/03/1758.8+0.5+0.86%+11.5%33836.57+494.06+1.48%+41.5%-0.62%-30%
'26/03/1658.3+1+1.75%+13.4%33342.51-57.81-0.17%+41.3%+1.92%-27.8%
'26/03/1357.3-2.8-4.66%+8.15%33400.32-181.54-0.54%+40.5%-4.12%-32.3%
'26/03/1260.1-1-1.64%+6.38%33581.86-532.33-1.56%+38.3%-0.08%-31.9%
'26/03/1161.1+0.7+1.16%+7.62%34114.19+1342.32+4.1%+44%-2.94%-36.4%
'26/03/1060.4+0.6+1%+8.7%32771.87+661.45+2.06%+46.9%-1.06%-38.2%
'26/03/0959.8-2.3-3.7%+4.67%32110.42-1489.12-4.43%+40.4%+0.73%-35.8%
'26/03/0662.1-2.4-3.72%+0.78%33599.54-73.4-0.22%+40.1%-3.5%-39.3%
'26/03/0564.5+0.2+0.31%+1.09%33672.94+844.06+2.57%+43.7%-2.26%-42.6%
'26/03/0464.3-4.3-6.27%-5.25%32828.88-1494.77-4.35%+37.5%-1.92%-42.7%
'26/03/0368.6+3.1+4.73%-0.76%34323.65-771.44-2.2%+34.4%+6.93%-35.2%
'26/03/0265.5-0.7-1.06%-1.81%35095.09-319.4-0.9%+33.2%-0.16%-35%
'26/02/2666.2+1.8+2.8%+0.93%35414.49+1.420%+33.2%+2.8%-32.3%
'26/02/2564.4+2.5+4.04%+5.01%35413.07+712.25+2.05%+36%+1.99%-31%
'26/02/2461.9+0.6+0.98%+6.04%34700.82+927.56+2.75%+39.7%-1.77%-33.7%
'26/02/2361.3+0.7+1.16%+7.26%33773.26+167.55+0.5%+40.4%+0.66%-33.1%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1160.6-0.2-0.33%+6.91%33605.71+532.74+1.61%+42.7%-1.94%-35.7%
'26/02/1060.8-0.6-0.98%+5.86%33072.97+668.35+2.06%+45.6%-3.04%-39.7%
'26/02/0961.4+1.5+2.5%+8.51%32404.62+621.7+1.96%+48.4%+0.54%-39.9%
'26/02/0659.9-1.3-2.12%+6.21%31782.92-18.35-0.06%+48.4%-2.06%-42.2%
'26/02/0561.2-1.5-2.39%+3.67%31801.27-488.54-1.51%+46.1%-0.88%-42.4%
'26/02/0462.7+0.6+0.97%+4.67%32289.81+94.45+0.29%+46.5%+0.68%-41.9%
'26/02/0362.1+0.6+0.98%+5.69%32195.36+571.33+1.81%+49.2%-0.83%-43.5%
'26/02/0261.5-0.7-1.13%+4.5%31624.03-439.72-1.37%+47.1%+0.24%-42.6%
'26/01/3062.2-0.7-1.11%+3.34%32063.75-472.52-1.45%+45%+0.34%-41.7%
'26/01/2962.9-1.5-2.33%+0.93%32536.27-267.55-0.82%+43.8%-1.51%-42.9%
'26/01/2864.4+3.5+5.75%+6.73%32803.82+485.9+1.5%+46%+4.25%-39.3%
'26/01/2760.9-0.7-1.14%+5.52%32317.92+253.4+0.79%+47.1%-1.93%-41.6%
'26/01/2661.6+1.1+1.82%+7.44%32064.52+103.01+0.32%+47.6%+1.5%-40.2%
'26/01/2360.5-1.3-2.1%+5.18%31961.51+215.43+0.68%+48.6%-2.78%-43.4%
'26/01/2261.8+0.4+0.65%+5.86%31746.08+499.71+1.6%+51%-0.95%-45.1%
'26/01/2161.4-0.4-0.65%+5.18%31246.37-513.62-1.62%+48.6%+0.97%-43.4%
'26/01/2061.8+1.4+2.32%+7.62%31759.99+120.7+0.38%+49.1%+1.94%-41.5%
'26/01/1960.4+0.7+1.17%+8.88%31639.29+230.59+0.73%+50.2%+0.44%-41.3%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1659.7-1.2-1.97%+6.73%31408.7+598.12+1.94%+53.1%-3.91%-46.4%
'26/01/1560.9-0.3-0.49%+6.21%30810.58-131.2-0.42%+52.5%-0.07%-46.3%
'26/01/1461.2+0.9+1.49%+7.79%30941.78+234.56+0.76%+53.6%+0.73%-45.9%
'26/01/1360.3-1.8-2.9%+4.67%30707.22+139.93+0.46%+54.4%-3.36%-49.7%
'26/01/1262.1+1.3+2.14%+6.91%30567.29+278.33+0.92%+55.8%+1.22%-48.9%
'26/01/0960.8+0.1+0.16%+7.08%30288.96-71.59-0.24%+55.4%+0.4%-48.3%
'26/01/0860.7-0.6-0.98%+6.04%30360.55-74.92-0.25%+55%-0.73%-49%
'26/01/0761.3+3.2+5.51%+11.9%30435.47-140.83-0.46%+54.3%+5.97%-42.4%
'26/01/0658.1+0.6+1.04%+13%30576.3+471.26+1.57%+56.7%-0.53%-43.7%
'26/01/0557.5-1.7-2.87%+9.8%30105.04+755.23+2.57%+60.8%-5.44%-51%
'26/01/0259.2-0.2-0.34%+9.43%29349.81+386.21+1.33%+62.9%-1.67%-53.5%
'25/12/3159.4-1.3-2.14%+7.08%28963.6+256.47+0.89%+64.4%-3.03%-57.3%
'25/12/3060.7+0.3+0.5%+7.62%28707.13-103.76-0.36%+63.8%+0.86%-56.1%
'25/12/2960.4+0.6+1%+8.7%28810.89+254.87+0.89%+65.2%+0.11%-56.5%
'25/12/2659.8+0.3+0.5%+9.24%28556.02+184.04+0.65%+66.3%-0.15%-57%
'25/12/2459.5-0.5-0.83%+8.33%28371.98+61.51+0.22%+66.7%-1.05%-58.3%
'25/12/2360-0.1-0.17%+8.15%28310.47+160.83+0.57%+67.6%-0.74%-59.5%
'25/12/2260.1+0.1+0.17%+8.33%28149.64+453.29+1.64%+70.4%-1.47%-62%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1960+0.6+1.01%+9.43%27696.35+227.82+0.83%+71.8%+0.18%-62.3%
'25/12/1859.4-2.9-4.65%+4.33%27468.53-56.64-0.21%+71.4%-4.44%-67.1%
'25/12/1762.3+0.6+0.97%+5.35%27525.17-11.49-0.04%+71.3%+1.01%-66%
'25/12/1661.7-1.1-1.75%+3.5%27536.66-330.28-1.19%+69.3%-0.56%-65.8%
'25/12/1562.8+0.7+1.13%+4.67%27866.94-331.08-1.17%+67.3%+2.3%-62.6%
'25/12/1262.1-0.8-1.27%+3.34%28198.02+173.27+0.62%+68.4%-1.89%-65%
'25/12/1162.9+1.3+2.11%+5.52%28024.75-375.98-1.32%+66.1%+3.43%-60.6%
'25/12/1061.6-5-7.51%-2.4%28400.73+218.13+0.77%+67.4%-8.28%-69.8%
'25/12/0966.6+1.6+2.46%0%28182.6-121.18-0.43%+66.7%+2.89%-66.7%
'25/12/0865-4.5-6.47%-6.47%28303.78+322.89+1.15%+68.6%-7.62%-75.1%
'25/12/0569.5-5.1-6.84%-12.9%27980.89+185.18+0.67%+69.7%-7.51%-82.6%
'25/12/0474.6+6.7+9.87%-4.27%27795.71+2.67+0.01%+69.8%+9.86%-74%
'25/12/0367.9+1.2+1.8%-2.55%27793.04+228.77+0.83%+71.2%+0.97%-73.7%
'25/12/0266.7+3.9+6.21%+3.5%27564.27+221.74+0.81%+72.6%+5.4%-69.1%
'25/12/0162.8+3.2+5.37%+9.06%27342.53-283.95-1.03%+70.8%+6.4%-61.7%
'25/11/2859.6+1.4+2.41%+11.7%27626.48+71.95+0.26%+71.2%+2.15%-59.5%
'25/11/2758.2+0.6+1.04%+12.8%27554.53+144.99+0.53%+72.1%+0.51%-59.3%
'25/11/2657.6+1.6+2.86%+16.1%27409.54+497.37+1.85%+75.3%+1.01%-59.2%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2556+3.5+6.67%+23.8%26912.17+407.93+1.54%+78%+5.13%-54.2%
'25/11/2452.5+1.6+3.14%+27.7%26504.24+69.3+0.26%+78.5%+2.88%-50.8%
'25/11/2150.9-2-3.78%+22.9%26434.94-991.42-3.61%+72%-0.17%-49.2%
'25/11/2052.9+1.7+3.32%+27%27426.36+846.24+3.18%+77.5%+0.14%-50.6%
'25/11/1951.200%+27%26580.12-176-0.66%+76.3%+0.66%-49.4%
'25/11/1851.2-0.9-1.73%+24.8%26756.12-691.19-2.52%+71.9%+0.79%-47.1%
'25/11/1752.1+0.2+0.39%+25.2%27447.31+49.81+0.18%+72.2%+0.21%-47%
'25/11/1451.9+0.2+0.39%+25.7%27397.5-506.06-1.81%+69.1%+2.2%-43.4%
'25/11/1351.7-0.6-1.15%+24.3%27903.56-43.53-0.16%+68.8%-0.99%-44.5%
'25/11/1252.3+0.3+0.58%+25%27947.09+162.14+0.58%+69.8%0%-44.8%
'25/11/1152-3-5.45%+18.2%27784.95-84.56-0.3%+69.3%-5.15%-51.1%
'25/11/1055+0.7+1.29%+19.7%27869.51+218.1+0.79%+70.6%+0.5%-50.9%
'25/11/0754.3-0.5-0.91%+18.6%27651.41-248.04-0.89%+69.1%-0.02%-50.5%
'25/11/0654.8+0.6+1.11%+19.9%27899.45+182.39+0.66%+70.2%+0.45%-50.3%
'25/11/0554.2-0.5-0.91%+18.8%27717.06-399.5-1.42%+67.8%+0.51%-49%
'25/11/0454.7-1.5-2.67%+15.7%28116.56-218.03-0.77%+66.5%-1.9%-50.9%
'25/11/0356.2-0.9-1.58%+13.8%28334.59+101.24+0.36%+67.1%-1.94%-53.3%
'25/10/3157.1-3.7-6.09%+6.91%28233.35-54.18-0.19%+66.8%-5.9%-59.9%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3060.8+5.5+9.95%+17.5%28287.53-7.21-0.03%+66.7%+9.98%-49.2%
'25/10/2955.3+0.5+0.91%+18.6%28294.74+345.63+1.24%+68.8%-0.33%-50.2%
'25/10/2854.8-0.8-1.44%+16.9%27949.11-44.52-0.16%+68.5%-1.28%-51.6%
'25/10/2755.6-0.6-1.07%+15.7%27993.63+461.37+1.68%+71.4%-2.75%-55.7%
'25/10/2356.2+0.1+0.18%+15.9%27532.26-116.65-0.42%+70.6%+0.6%-54.8%
'25/10/2256.1-0.6-1.06%+14.6%27648.91-103.5-0.37%+70%-0.69%-55.4%
'25/10/2156.7-0.1-0.18%+14.4%27752.41+63.78+0.23%+70.4%-0.41%-56%
'25/10/2056.8-1-1.73%+12.5%27688.63+386.26+1.41%+72.8%-3.14%-60.4%
'25/10/1757.8-1.1-1.87%+10.4%27302.37-345.5-1.25%+70.6%-0.62%-60.3%
'25/10/1658.9+1.7+2.97%+13.6%27647.87+372.16+1.36%+73%+1.61%-59.3%
'25/10/1557.2+2+3.62%+17.8%27275.71+482.56+1.8%+76.1%+1.82%-58.3%
'25/10/1455.2+5+9.96%+29.5%26793.15-130.27-0.48%+75.2%+10.4%-45.8%
'25/10/1350.2+0.6+1.21%+31%26923.42-378.5-1.39%+72.8%+2.6%-41.8%
'25/10/0949.6+0.3+0.61%+31.8%27301.92+238.24+0.88%+74.3%-0.27%-42.5%
'25/10/0849.3+0.15+0.31%+32.2%27063.68-148.27-0.54%+73.4%+0.85%-41.1%
'25/10/0749.15+0.45+0.92%+33.5%27211.95+450.89+1.68%+76.3%-0.76%-42.8%
'25/10/0348.7-0.6-1.22%+31.8%26761.06+382.67+1.45%+78.9%-2.67%-47%
'25/10/0249.3-2.8-5.37%+24.8%26378.39+395.48+1.52%+81.6%-6.89%-56.8%
交易
日期		2612 中航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0152.1-1.6-2.98%+21%25982.91+162.37+0.63%+82.7%-3.61%-61.7%
'25/09/3053.7-0.9-1.65%+19%25820.54+240.22+0.94%+84.4%-2.59%-65.4%
'25/09/2654.6+0.1+0.18%+19.3%25580.32-443.53-1.7%+81.3%+1.88%-62%
'25/09/2554.5+2.7+5.21%+25.5%26023.85-172.88-0.66%+80.1%+5.87%-54.6%
'25/09/2451.8+0.1+0.19%+25.7%26196.73-50.64-0.19%+79.8%+0.38%-54%
'25/09/2351.7-0.3-0.58%+25%26247.37+366.77+1.42%+82.3%-2%-57.3%
'25/09/2252-4.6-8.13%+14.8%25880.6+302.23+1.18%+84.5%-9.31%-69.6%