≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / K線比較(日)

2611 志信

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.3+0.1+0.7%1.05%14.4514.4514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
473680.3萬2601.82張/筆14.370.988.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
387551.5萬2231.73張/筆14.26+0.15 (+1.06%)

連續漲跌: 連4漲  ( +0.55元 / +3.97%)

財報評分: 最新55分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 志信代理發言人異動 (公告訊息 06/15 16:11)

• 志信董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/15 16:05)

• 志信董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/15 16:02)

• 志信一年內累積處分同一有價證券金額公告 (公告訊息 06/12 16:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1814.4+0.1+0.7%+0.7%47180.75+892.75+1.93%+1.93%-1.23%-1.23%
'26/09/1714.3+0.15+1.06%+1.77%46288+439.1+0.96%+2.9%+0.1%-1.14%
'26/09/1614.15+0.15+1.07%+2.86%45848.9+337.41+0.74%+3.67%+0.33%-0.81%
'26/09/1514+0.15+1.08%+3.97%45511.49-351.03-0.77%+2.87%+1.85%+1.1%
'26/09/1413.85-0.05-0.36%+3.6%45862.52-322.33-0.7%+2.16%+0.34%+1.44%
'26/09/1113.900%+3.6%46184.85-755.64-1.61%+0.51%+1.61%+3.09%
'26/09/1013.9-0.15-1.07%+2.49%46940.49-242.87-0.51%-0.01%-0.56%+2.5%
'26/09/0914.05+0.05+0.36%+2.86%47183.36+77.58+0.16%+0.16%+0.2%+2.7%
'26/09/0814-0.25-1.75%+1.05%47105.78-220.49-0.47%-0.31%-1.28%+1.36%
'26/09/0714.25-0.2-1.38%-0.35%47326.27+775.14+1.67%+1.35%-3.05%-1.7%
'26/09/0414.45-0.1-0.69%-1.03%46551.13+693.47+1.51%+2.89%-2.2%-3.92%
'26/09/0314.55-0.1-0.68%-1.71%45857.66-307.06-0.67%+2.2%-0.01%-3.91%
'26/09/0214.65-0.15-1.01%-2.7%46164.72-784-1.67%+0.49%+0.66%-3.2%
'26/09/0114.8-0.05-0.34%-3.03%46948.72+820.25+1.78%+2.28%-2.12%-5.31%
'26/08/3114.85-0.05-0.34%-3.36%46128.47-202.98-0.44%+1.83%+0.1%-5.19%
'26/08/2814.9-0.2-1.32%-4.64%46331.45+356.23+0.77%+2.62%-2.09%-7.26%
'26/08/2715.1-0.1-0.66%-5.26%45975.22+142.6+0.31%+2.94%-0.97%-8.2%
'26/08/2615.2-1-6.17%-11.1%45832.62+663.16+1.47%+4.45%-7.64%-15.6%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2516.2-0.35-2.11%-13%45169.46+407.14+0.91%+5.4%-3.02%-18.4%
'26/08/2416.55-0.65-3.78%-16.3%44762.32-461.97-1.02%+4.33%-2.76%-20.6%
'26/08/2117.2+1.2+7.5%-10%45224.29+290.55+0.65%+5%+6.85%-15%
'26/08/2016+0.5+3.23%-7.1%44933.74+214.39+0.48%+5.5%+2.75%-12.6%
'26/08/1915.5+0.1+0.65%-6.49%44719.35-589.33-1.3%+4.13%+1.95%-10.6%
'26/08/1815.4+0.25+1.65%-4.95%45308.68-548.59-1.2%+2.89%+2.85%-7.84%
'26/08/1715.15+0.2+1.34%-3.68%45857.27+46.26+0.1%+2.99%+1.24%-6.67%
'26/08/1414.95+0.35+2.4%-1.37%45811.01-210.47-0.46%+2.52%+2.86%-3.89%
'26/08/1314.6+0.7+5.04%+3.6%46021.48+503.41+1.11%+3.65%+3.93%-0.06%
'26/08/1213.9-0.15-1.07%+2.49%45518.07+397.35+0.88%+4.57%-1.95%-2.07%
'26/08/1114.05-0.2-1.4%+1.05%45120.72+191.96+0.43%+5.01%-1.83%-3.96%
'26/08/1014.25+0.3+2.15%+3.23%44928.76+702.85+1.59%+6.68%+0.56%-3.46%
'26/08/0713.95+0.55+4.1%+7.46%44225.91-170.79-0.38%+6.27%+4.48%+1.19%
'26/08/0613.400%+7.46%44396.7-214.9-0.48%+5.76%+0.48%+1.7%
'26/08/0513.4+0.05+0.37%+7.87%44611.6+1250.94+2.88%+8.81%-2.51%-0.94%
'26/08/0413.35-0.1-0.74%+7.06%43360.66-25.75-0.06%+8.75%-0.68%-1.68%
'26/08/0313.45+0.1+0.75%+7.87%43386.41+266.66+0.62%+9.42%+0.13%-1.55%
'26/07/3113.35+0.25+1.91%+9.92%43119.75+3186.45+7.98%+18.1%-6.07%-8.23%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3013.1-0.3-2.24%+7.46%39933.3-105.88-0.26%+17.8%-1.98%-10.4%
'26/07/2913.4-0.25-1.83%+5.49%40039.18-1564.18-3.76%+13.4%+1.93%-7.91%
'26/07/2813.65-0.25-1.8%+3.6%41603.36-2030.83-4.65%+8.13%+2.85%-4.53%
'26/07/2713.9-0.3-2.11%+1.41%43634.19-20.65-0.05%+8.08%-2.06%-6.67%
'26/07/2414.2-0.05-0.35%+1.05%43654.84-1195.97-2.67%+5.19%+2.32%-4.14%
'26/07/2314.25-0.05-0.35%+0.7%44850.81+25.03+0.06%+5.25%-0.41%-4.55%
'26/07/2214.3-0.1-0.69%0%44825.78+592.91+1.34%+6.66%-2.03%-6.66%
'26/07/2114.4+0.2+1.41%+1.41%44232.87+1783.17+4.2%+11.1%-2.79%-9.74%
'26/07/2014.2+0.2+1.43%+2.86%42449.7-221.57-0.52%+10.6%+1.95%-7.71%
'26/07/1714-0.25-1.75%+1.05%42671.27-2953.71-6.47%+3.41%+4.72%-2.36%
'26/07/1614.25-0.1-0.7%+0.35%45624.98-6.61-0.01%+3.39%-0.69%-3.05%
'26/07/1514.35+0.1+0.7%+1.05%45631.59+893.64+2%+5.46%-1.3%-4.41%
'26/07/1414.25-0.3-2.06%-1.03%44737.95-642.57-1.42%+3.97%-0.64%-5%
'26/07/1314.55-0.05-0.34%-1.37%45380.52+25.91+0.06%+4.03%-0.4%-5.4%
'26/07/0914.6+0.25+1.74%+0.35%45354.61-379.8-0.83%+3.16%+2.57%-2.81%
'26/07/0814.35+0.15+1.06%+1.41%45734.41+255.3+0.56%+3.74%+0.5%-2.33%
'26/07/0714.2-0.3-2.07%-0.69%45479.11-1077.28-2.31%+1.34%+0.24%-2.03%
'26/07/0614.5+0.2+1.4%+0.7%46556.39-224.23-0.48%+0.86%+1.88%-0.16%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0314.3+0.55+4%+4.73%46780.62+36.46+0.08%+0.93%+3.92%+3.79%
'26/07/0213.75+0.15+1.1%+5.88%46744.16-274.83-0.58%+0.34%+1.68%+5.54%
'26/07/0113.6-0.05-0.37%+5.49%47018.99+893.08+1.94%+2.29%-2.31%+3.21%
'26/06/3013.65+0.1+0.74%+6.27%46125.91+1126.01+2.5%+4.85%-1.76%+1.43%
'26/06/2913.55+0.1+0.74%+7.06%44999.9+428.14+0.96%+5.85%-0.22%+1.21%
'26/06/2613.45-0.3-2.18%+4.73%44571.76-1683.5-3.64%+2%+1.46%+2.73%
'26/06/2513.7500%+4.73%46255.26+211.66+0.46%+2.47%-0.46%+2.26%
'26/06/2413.75+0.1+0.73%+5.49%46043.6-1057.05-2.24%+0.17%+2.97%+5.32%
'26/06/2313.65-0.2-1.44%+3.97%47100.65-640.86-1.34%-1.17%-0.1%+5.15%
'26/06/2213.85-0.15-1.07%+2.86%47741.51+1276.31+2.75%+1.54%-3.82%+1.32%
'26/06/1814-0.05-0.36%+2.49%46465.2+587.81+1.28%+2.84%-1.64%-0.35%
'26/06/1714.05+0.15+1.08%+3.6%45877.39+68.2+0.15%+2.99%+0.93%+0.6%
'26/06/1613.9-0.05-0.36%+3.23%45809.19+412.2+0.91%+3.93%-1.27%-0.7%
'26/06/1513.95+0.15+1.09%+4.35%45396.99+1227.95+2.78%+6.82%-1.69%-2.47%
'26/06/1213.8+0.15+1.1%+5.49%44169.04+1019.58+2.36%+9.34%-1.26%-3.85%
'26/06/1113.65-0.15-1.09%+4.35%43149.46-76.08-0.18%+9.15%-0.91%-4.8%
'26/06/1013.8-0.1-0.72%+3.6%43225.54-1478.9-3.31%+5.54%+2.59%-1.94%
'26/06/0913.900%+3.6%44704.44+1201.66+2.76%+8.45%-2.76%-4.86%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0813.9-0.25-1.77%+1.77%43502.78-1568.16-3.48%+4.68%+1.71%-2.91%
'26/06/0514.15+0.25+1.8%+3.6%45070.94-606.52-1.33%+3.29%+3.13%+0.31%
'26/06/0413.9+0.1+0.72%+4.35%45677.46-781.7-1.68%+1.55%+2.4%+2.79%
'26/06/0313.8+0.2+1.47%+5.88%46459.16+901.85+1.98%+3.56%-0.51%+2.32%
'26/06/0213.6-0.05-0.37%+5.49%45557.31+219.4+0.48%+4.06%-0.85%+1.43%
'26/06/0113.65+0.65+5%+10.8%45337.91+604.97+1.35%+5.47%+3.65%+5.3%
'26/05/2913-0.05-0.38%+10.3%44732.94+1096.5+2.51%+8.12%-2.89%+2.22%
'26/05/2813.05+0.1+0.77%+11.2%43636.44-620.36-1.4%+6.61%+2.17%+4.59%
'26/05/2712.95+0.05+0.39%+11.6%44256.8+731.43+1.68%+8.4%-1.29%+3.23%
'26/05/2612.900%+11.6%43525.37-119.03-0.27%+8.1%+0.27%+3.53%
'26/05/2512.9-0.05-0.39%+11.2%43644.4+1376.43+3.26%+11.6%-3.65%-0.43%
'26/05/2212.95-0.1-0.77%+10.3%42267.97+899.76+2.18%+14.1%-2.95%-3.71%
'26/05/2113.05+0.1+0.77%+11.2%41368.21+1347.39+3.37%+17.9%-2.6%-6.69%
'26/05/2012.95+0.05+0.39%+11.6%40020.82-154.74-0.39%+17.4%+0.78%-5.81%
'26/05/1912.9+0.05+0.39%+12.1%40175.56-716.26-1.75%+15.4%+2.14%-3.32%
'26/05/1812.85+0.15+1.18%+13.4%40891.82-280.54-0.68%+14.6%+1.86%-1.21%
'26/05/1512.7-0.4-3.05%+9.92%41172.36-579.39-1.39%+13%-1.66%-3.08%
'26/05/1413.1-0.15-1.13%+8.68%41751.75+377.25+0.91%+14%-2.04%-5.35%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1313.25-0.3-2.21%+6.27%41374.5-523.82-1.25%+12.6%-0.96%-6.33%
'26/05/1213.55-0.15-1.09%+5.11%41898.32+108.26+0.26%+12.9%-1.35%-7.79%
'26/05/1113.7+0.3+2.24%+7.46%41790.06+186.12+0.45%+13.4%+1.79%-5.94%
'26/05/0813.4-0.1-0.74%+6.67%41603.94-329.84-0.79%+12.5%+0.05%-5.85%
'26/05/0713.5+0.15+1.12%+7.87%41933.78+794.93+1.93%+14.7%-0.81%-6.82%
'26/05/0613.35-0.05-0.37%+7.46%41138.85+369.56+0.91%+15.7%-1.28%-8.26%
'26/05/0513.4+0.05+0.37%+7.87%40769.29+64.15+0.16%+15.9%+0.21%-8.04%
'26/05/0413.35+0.05+0.38%+8.27%40705.14+1778.51+4.57%+21.2%-4.19%-12.9%
'26/04/3013.3-0.3-2.21%+5.88%38926.63-376.87-0.96%+20%-1.25%-14.2%
'26/04/2913.6+0.05+0.37%+6.27%39303.5-218.23-0.55%+19.4%+0.92%-13.1%
'26/04/2813.55+0.15+1.12%+7.46%39521.73-94.9-0.24%+19.1%+1.36%-11.6%
'26/04/2713.4-0.3-2.19%+5.11%39616.63+684.23+1.76%+21.2%-3.95%-16.1%
'26/04/2413.7-0.25-1.79%+3.23%38932.4+1218.25+3.23%+25.1%-5.02%-21.9%
'26/04/2313.95-0.45-3.13%0%37714.15-164.32-0.43%+24.6%-2.7%-24.6%
'26/04/2214.4-0.1-0.69%-0.69%37878.47+273.36+0.73%+25.5%-1.42%-26.2%
'26/04/2114.500%-0.69%37605.11+646.31+1.75%+27.7%-1.75%-28.3%
'26/04/2014.5-0.2-1.36%-2.04%36958.8+154.46+0.42%+28.2%-1.78%-30.2%
'26/04/1714.7-0.3-2%-4%36804.34-327.68-0.88%+27.1%-1.12%-31.1%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1615+0.1+0.67%-3.36%37132.02+409.88+1.12%+28.5%-0.45%-31.8%
'26/04/1514.9-0.15-1%-4.32%36722.14+426.02+1.17%+30%-2.17%-34.3%
'26/04/1415.05+0.1+0.67%-3.68%36296.12+838.83+2.37%+33.1%-1.7%-36.7%
'26/04/1314.95-0.2-1.32%-4.95%35457.29+39.46+0.11%+33.2%-1.43%-38.2%
'26/04/1015.15+1.35+9.78%+4.35%35417.83+556.67+1.6%+35.3%+8.18%-31%
'26/04/0913.8-0.05-0.36%+3.97%34861.16+99.78+0.29%+35.7%-0.65%-31.8%
'26/04/0813.85+0.15+1.09%+5.11%34761.38+1531.56+4.61%+42%-3.52%-36.9%
'26/04/0713.7-0.15-1.08%+3.97%33229.82+657.39+2.02%+44.8%-3.1%-40.9%
'26/04/0213.85-0.1-0.72%+3.23%32572.43-602.39-1.82%+42.2%+1.1%-39%
'26/04/0113.95+0.1+0.72%+3.97%33174.82+1451.83+4.58%+48.7%-3.86%-44.8%
'26/03/3114.35-0.3-2.05%+1.71%31722.99-795.17-2.45%+45.1%+0.4%-43.4%
'26/03/3014.65+0.15+1.03%+2.76%32518.16-594.43-1.8%+42.5%+2.83%-39.7%
'26/03/2714.500%+2.76%33112.59-225.03-0.68%+41.5%+0.68%-38.8%
'26/03/2614.5-0.05-0.34%+2.41%33337.62-101.49-0.3%+41.1%-0.04%-38.7%
'26/03/2514.55+0.05+0.34%+2.76%33439.11+826.87+2.54%+44.7%-2.2%-41.9%
'26/03/2414.500%+2.76%32612.24-110.26-0.34%+44.2%+0.34%-41.4%
'26/03/2314.5-0.25-1.69%+1.02%32722.5-821.38-2.45%+40.7%+0.76%-39.6%
'26/03/2014.75+0.05+0.34%+1.36%33543.88-145.8-0.43%+40%+0.77%-38.7%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1914.7-0.15-1.01%+0.34%33689.68-658.9-1.92%+37.4%+0.91%-37%
'26/03/1814.85-0.1-0.67%-0.33%34348.58+512.01+1.51%+39.4%-2.18%-39.8%
'26/03/1714.9500%-0.33%33836.57+494.06+1.48%+41.5%-1.48%-41.8%
'26/03/1614.95+0.1+0.67%+0.34%33342.51-57.81-0.17%+41.3%+0.84%-40.9%
'26/03/1314.85-0.2-1.33%-1%33400.32-181.54-0.54%+40.5%-0.79%-41.5%
'26/03/1215.05+0.05+0.33%-0.67%33581.86-532.33-1.56%+38.3%+1.89%-39%
'26/03/1115+0.55+3.81%+3.11%34114.19+1342.32+4.1%+44%-0.29%-40.9%
'26/03/1014.45+0.05+0.35%+3.47%32771.87+661.45+2.06%+46.9%-1.71%-43.5%
'26/03/0914.4-0.4-2.7%+0.68%32110.42-1489.12-4.43%+40.4%+1.73%-39.7%
'26/03/0614.8-0.1-0.67%0%33599.54-73.4-0.22%+40.1%-0.45%-40.1%
'26/03/0514.9+0.05+0.34%+0.34%33672.94+844.06+2.57%+43.7%-2.23%-43.4%
'26/03/0414.85-0.65-4.19%-3.87%32828.88-1494.77-4.35%+37.5%+0.16%-41.3%
'26/03/0315.5+0.2+1.31%-2.61%34323.65-771.44-2.2%+34.4%+3.51%-37.1%
'26/03/0215.3+0.7+4.79%+2.05%35095.09-319.4-0.9%+33.2%+5.69%-31.2%
'26/02/2614.6+0.1+0.69%+2.76%35414.49+1.420%+33.2%+0.69%-30.5%
'26/02/2514.5+0.05+0.35%+3.11%35413.07+712.25+2.05%+36%-1.7%-32.9%
'26/02/2414.45-0.1-0.69%+2.41%34700.82+927.56+2.75%+39.7%-3.44%-37.3%
'26/02/2314.55+0.15+1.04%+3.47%33773.26+167.55+0.5%+40.4%+0.54%-36.9%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1114.4-0.1-0.69%+2.76%33605.71+532.74+1.61%+42.7%-2.3%-39.9%
'26/02/1014.5-0.05-0.34%+2.41%33072.97+668.35+2.06%+45.6%-2.4%-43.2%
'26/02/0914.5500%+2.41%32404.62+621.7+1.96%+48.4%-1.96%-46%
'26/02/0614.55-0.15-1.02%+1.36%31782.92-18.35-0.06%+48.4%-0.96%-47%
'26/02/0514.7-0.05-0.34%+1.02%31801.27-488.54-1.51%+46.1%+1.17%-45.1%
'26/02/0414.75+0.25+1.72%+2.76%32289.81+94.45+0.29%+46.5%+1.43%-43.8%
'26/02/0314.5-0.2-1.36%+1.36%32195.36+571.33+1.81%+49.2%-3.17%-47.8%
'26/02/0214.7-0.35-2.33%-1%31624.03-439.72-1.37%+47.1%-0.96%-48.1%
'26/01/3015.05-0.1-0.66%-1.65%32063.75-472.52-1.45%+45%+0.79%-46.7%
'26/01/2915.15-0.25-1.62%-3.25%32536.27-267.55-0.82%+43.8%-0.8%-47.1%
'26/01/2815.4+0.4+2.67%-0.67%32803.82+485.9+1.5%+46%+1.17%-46.7%
'26/01/2715-0.25-1.64%-2.3%32317.92+253.4+0.79%+47.1%-2.43%-49.4%
'26/01/2615.25+0.15+0.99%-1.32%32064.52+103.01+0.32%+47.6%+0.67%-48.9%
'26/01/2315.1-0.1-0.66%-1.97%31961.51+215.43+0.68%+48.6%-1.34%-50.6%
'26/01/2215.200%-1.97%31746.08+499.71+1.6%+51%-1.6%-53%
'26/01/2115.2+0.05+0.33%-1.65%31246.37-513.62-1.62%+48.6%+1.95%-50.2%
'26/01/2015.1500%-1.65%31759.99+120.7+0.38%+49.1%-0.38%-50.8%
'26/01/1915.15+0.15+1%-0.67%31639.29+230.59+0.73%+50.2%+0.27%-50.9%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/161500%-0.67%31408.7+598.12+1.94%+53.1%-1.94%-53.8%
'26/01/1515-0.1-0.66%-1.32%30810.58-131.2-0.42%+52.5%-0.24%-53.8%
'26/01/1415.1+0.05+0.33%-1%30941.78+234.56+0.76%+53.6%-0.43%-54.6%
'26/01/1315.05-0.05-0.33%-1.32%30707.22+139.93+0.46%+54.4%-0.79%-55.7%
'26/01/1215.1+0.3+2.03%+0.68%30567.29+278.33+0.92%+55.8%+1.11%-55.1%
'26/01/0914.800%+0.68%30288.96-71.59-0.24%+55.4%+0.24%-54.7%
'26/01/0814.8-0.15-1%-0.33%30360.55-74.92-0.25%+55%-0.75%-55.4%
'26/01/0714.95+0.45+3.1%+2.76%30435.47-140.83-0.46%+54.3%+3.56%-51.5%
'26/01/0614.5+0.05+0.35%+3.11%30576.3+471.26+1.57%+56.7%-1.22%-53.6%
'26/01/0514.45-0.25-1.7%+1.36%30105.04+755.23+2.57%+60.8%-4.27%-59.4%
'26/01/0214.7-0.05-0.34%+1.02%29349.81+386.21+1.33%+62.9%-1.67%-61.9%
'25/12/3114.7500%+1.02%28963.6+256.47+0.89%+64.4%-0.89%-63.3%
'25/12/3014.75-0.1-0.67%+0.34%28707.13-103.76-0.36%+63.8%-0.31%-63.4%
'25/12/2914.85+0.05+0.34%+0.68%28810.89+254.87+0.89%+65.2%-0.55%-64.5%
'25/12/2614.800%+0.68%28556.02+184.04+0.65%+66.3%-0.65%-65.6%
'25/12/2414.8-0.1-0.67%0%28371.98+61.51+0.22%+66.7%-0.89%-66.7%
'25/12/2314.900%0%28310.47+160.83+0.57%+67.6%-0.57%-67.6%
'25/12/2214.9-0.05-0.33%-0.33%28149.64+453.29+1.64%+70.4%-1.97%-70.7%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1914.95+0.1+0.67%+0.34%27696.35+227.82+0.83%+71.8%-0.16%-71.4%
'25/12/1814.85-0.05-0.34%0%27468.53-56.64-0.21%+71.4%-0.13%-71.4%
'25/12/1714.9+0.05+0.34%+0.34%27525.17-11.49-0.04%+71.3%+0.38%-71%
'25/12/1614.85-0.15-1%-0.67%27536.66-330.28-1.19%+69.3%+0.19%-70%
'25/12/1515+0.15+1.01%+0.34%27866.94-331.08-1.17%+67.3%+2.18%-67%
'25/12/1214.85-0.15-1%-0.67%28198.02+173.27+0.62%+68.4%-1.62%-69%
'25/12/1115+0.05+0.33%-0.33%28024.75-375.98-1.32%+66.1%+1.65%-66.5%
'25/12/1014.95-0.05-0.33%-0.67%28400.73+218.13+0.77%+67.4%-1.1%-68.1%
'25/12/0915+0.05+0.33%-0.33%28182.6-121.18-0.43%+66.7%+0.76%-67%
'25/12/0814.95-0.25-1.64%-1.97%28303.78+322.89+1.15%+68.6%-2.79%-70.6%
'25/12/0515.2-0.6-3.8%-5.7%27980.89+185.18+0.67%+69.7%-4.47%-75.4%
'25/12/0415.8+0.75+4.98%-1%27795.71+2.67+0.01%+69.8%+4.97%-70.8%
'25/12/0315.05-0.1-0.66%-1.65%27793.04+228.77+0.83%+71.2%-1.49%-72.8%
'25/12/0215.15+0.25+1.68%0%27564.27+221.74+0.81%+72.6%+0.87%-72.6%
'25/12/0114.9-0.2-1.32%-1.32%27342.53-283.95-1.03%+70.8%-0.29%-72.1%
'25/11/2815.1+0.05+0.33%-1%27626.48+71.95+0.26%+71.2%+0.07%-72.2%
'25/11/2715.05-0.05-0.33%-1.32%27554.53+144.99+0.53%+72.1%-0.86%-73.5%
'25/11/2615.1+0.35+2.37%+1.02%27409.54+497.37+1.85%+75.3%+0.52%-74.3%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2514.75+0.3+2.08%+3.11%26912.17+407.93+1.54%+78%+0.54%-74.9%
'25/11/2414.4500%+3.11%26504.24+69.3+0.26%+78.5%-0.26%-75.4%
'25/11/2114.45-0.3-2.03%+1.02%26434.94-991.42-3.61%+72%+1.58%-71%
'25/11/2014.75+0.15+1.03%+2.05%27426.36+846.24+3.18%+77.5%-2.15%-75.4%
'25/11/1914.6-0.4-2.67%-0.67%26580.12-176-0.66%+76.3%-2.01%-77%
'25/11/1815-0.4-2.6%-3.25%26756.12-691.19-2.52%+71.9%-0.08%-75.1%
'25/11/1715.4+0.05+0.33%-2.93%27447.31+49.81+0.18%+72.2%+0.15%-75.1%
'25/11/1415.35-0.15-0.97%-3.87%27397.5-506.06-1.81%+69.1%+0.84%-73%
'25/11/1315.5+0.35+2.31%-1.65%27903.56-43.53-0.16%+68.8%+2.47%-70.5%
'25/11/1215.15+0.4+2.71%+1.02%27947.09+162.14+0.58%+69.8%+2.13%-68.8%
'25/11/1114.7500%+1.02%27784.95-84.56-0.3%+69.3%+0.3%-68.3%
'25/11/1014.75-0.1-0.67%+0.34%27869.51+218.1+0.79%+70.6%-1.46%-70.3%
'25/11/0714.8500%+0.34%27651.41-248.04-0.89%+69.1%+0.89%-68.8%
'25/11/0614.85+0.2+1.37%+1.71%27899.45+182.39+0.66%+70.2%+0.71%-68.5%
'25/11/0514.65-0.25-1.68%0%27717.06-399.5-1.42%+67.8%-0.26%-67.8%
'25/11/0414.9-0.1-0.67%-0.67%28116.56-218.03-0.77%+66.5%+0.1%-67.2%
'25/11/0315-0.1-0.66%-1.32%28334.59+101.24+0.36%+67.1%-1.02%-68.4%
'25/10/3115.1-0.25-1.63%-2.93%28233.35-54.18-0.19%+66.8%-1.44%-69.7%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3015.35+0.65+4.42%+1.36%28287.53-7.21-0.03%+66.7%+4.45%-65.4%
'25/10/2914.700%+1.36%28294.74+345.63+1.24%+68.8%-1.24%-67.4%
'25/10/2814.7-0.25-1.67%-0.33%27949.11-44.52-0.16%+68.5%-1.51%-68.9%
'25/10/2714.95-0.05-0.33%-0.67%27993.63+461.37+1.68%+71.4%-2.01%-72%
'25/10/2315-0.3-1.96%-2.61%27532.26-116.65-0.42%+70.6%-1.54%-73.3%
'25/10/2215.3+0.1+0.66%-1.97%27648.91-103.5-0.37%+70%+1.03%-72%
'25/10/2115.2-0.05-0.33%-2.3%27752.41+63.78+0.23%+70.4%-0.56%-72.7%
'25/10/2015.25-0.1-0.65%-2.93%27688.63+386.26+1.41%+72.8%-2.06%-75.7%
'25/10/1715.35+0.2+1.32%-1.65%27302.37-345.5-1.25%+70.6%+2.57%-72.3%
'25/10/1615.15-0.05-0.33%-1.97%27647.87+372.16+1.36%+73%-1.69%-75%
'25/10/1515.2-0.8-5%-6.88%27275.71+482.56+1.8%+76.1%-6.8%-83%
'25/10/1416+1.05+7.02%-0.33%26793.15-130.27-0.48%+75.2%+7.5%-75.6%
'25/10/1314.95-0.1-0.66%-1%26923.42-378.5-1.39%+72.8%+0.73%-73.8%
'25/10/0915.0500%-1%27301.92+238.24+0.88%+74.3%-0.88%-75.3%
'25/10/0815.05+0.05+0.33%-0.67%27063.68-148.27-0.54%+73.4%+0.87%-74%
'25/10/071500%-0.67%27211.95+450.89+1.68%+76.3%-1.68%-77%
'25/10/0315-0.05-0.33%-1%26761.06+382.67+1.45%+78.9%-1.78%-79.9%
'25/10/0215.05-0.15-0.99%-1.97%26378.39+395.48+1.52%+81.6%-2.51%-83.6%
交易
日期		2611 志信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0115.2+0.05+0.33%-1.65%25982.91+162.37+0.63%+82.7%-0.3%-84.4%
'25/09/3015.15-0.1-0.66%-2.3%25820.54+240.22+0.94%+84.4%-1.6%-86.7%
'25/09/2615.25-0.15-0.97%-3.25%25580.32-443.53-1.7%+81.3%+0.73%-84.5%
'25/09/2515.4+0.15+0.98%-2.3%26023.85-172.88-0.66%+80.1%+1.64%-82.4%
'25/09/2415.25-0.1-0.65%-2.93%26196.73-50.64-0.19%+79.8%-0.46%-82.7%
'25/09/2315.35-0.2-1.29%-4.18%26247.37+366.77+1.42%+82.3%-2.71%-86.5%
'25/09/2215.55-0.2-1.27%-5.4%25880.6+302.23+1.18%+84.5%-2.45%-89.9%