≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / K線比較(日)

2610 華航

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.35-0.2-0.98%1.47%20.3520.3520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24,5124.95億4,0806.01張/筆20.191.249.29-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,3442.91億3,9773.61張/筆20.28+0.4 (+2.01%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.98%)

財報評分: 最新45分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 華航2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 綠色運輸服務平台今上線 交通部：年底前註冊最高享3%回饋、抽機票 (Anue鉅亨 07/01 19:46)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 與中美企業公司房屋租賃合約續約 (公告訊息 06/30 14:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1820.15-0.2-0.98%-0.98%47180.75+892.75+1.93%+1.93%-2.91%-2.91%
'26/09/1720.35+0.4+2.01%+1%46288+439.1+0.96%+2.9%+1.05%-1.9%
'26/09/1619.95+0.05+0.25%+1.26%45848.9+337.41+0.74%+3.67%-0.49%-2.41%
'26/09/1519.9-0.3-1.49%-0.25%45511.49-351.03-0.77%+2.87%-0.72%-3.12%
'26/09/1420.2-0.2-0.98%-1.23%45862.52-322.33-0.7%+2.16%-0.28%-3.38%
'26/09/1120.4+0.2+0.99%-0.25%46184.85-755.64-1.61%+0.51%+2.6%-0.76%
'26/09/1020.2-0.25-1.22%-1.47%46940.49-242.87-0.51%-0.01%-0.71%-1.46%
'26/09/0920.45-0.15-0.73%-2.18%47183.36+77.58+0.16%+0.16%-0.89%-2.34%
'26/09/0820.6+0.15+0.73%-1.47%47105.78-220.49-0.47%-0.31%+1.2%-1.16%
'26/09/0720.4500%-1.47%47326.27+775.14+1.67%+1.35%-1.67%-2.82%
'26/09/0420.45-0.1-0.49%-1.95%46551.13+693.47+1.51%+2.89%-2%-4.83%
'26/09/0320.55+0.1+0.49%-1.47%45857.66-307.06-0.67%+2.2%+1.16%-3.67%
'26/09/0220.45+0.1+0.49%-0.98%46164.72-784-1.67%+0.49%+2.16%-1.48%
'26/09/0120.35+0.1+0.49%-0.49%46948.72+820.25+1.78%+2.28%-1.29%-2.78%
'26/08/3120.25-0.1-0.49%-0.98%46128.47-202.98-0.44%+1.83%-0.05%-2.82%
'26/08/2820.35-0.45-2.16%-3.12%46331.45+356.23+0.77%+2.62%-2.93%-5.75%
'26/08/2720.800%-3.12%45975.22+142.6+0.31%+2.94%-0.31%-6.07%
'26/08/2620.8+0.4+1.96%-1.23%45832.62+663.16+1.47%+4.45%+0.49%-5.68%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2520.4-0.1-0.49%-1.71%45169.46+407.14+0.91%+5.4%-1.4%-7.11%
'26/08/2420.5+0.1+0.49%-1.23%44762.32-461.97-1.02%+4.33%+1.51%-5.55%
'26/08/2120.4+0.4+2%+0.75%45224.29+290.55+0.65%+5%+1.35%-4.25%
'26/08/2020+0.1+0.5%+1.26%44933.74+214.39+0.48%+5.5%+0.02%-4.25%
'26/08/1919.9-0.2-1%+0.25%44719.35-589.33-1.3%+4.13%+0.3%-3.88%
'26/08/1820.1-0.15-0.74%-0.49%45308.68-548.59-1.2%+2.89%+0.46%-3.38%
'26/08/1720.25+0.35+1.76%+1.26%45857.27+46.26+0.1%+2.99%+1.66%-1.73%
'26/08/1419.9-0.2-1%+0.25%45811.01-210.47-0.46%+2.52%-0.54%-2.27%
'26/08/1320.1-0.15-0.74%-0.49%46021.48+503.41+1.11%+3.65%-1.85%-4.15%
'26/08/1220.2500%-0.49%45518.07+397.35+0.88%+4.57%-0.88%-5.06%
'26/08/1120.25-0.2-0.98%-1.47%45120.72+191.96+0.43%+5.01%-1.41%-6.48%
'26/08/1020.45-2.05-9.11%-10.4%44928.76+702.85+1.59%+6.68%-10.7%-17.1%
'26/08/0722.5+0.35+1.58%-9.03%44225.91-170.79-0.38%+6.27%+1.96%-15.3%
'26/08/0622.15-0.45-1.99%-10.8%44396.7-214.9-0.48%+5.76%-1.51%-16.6%
'26/08/0522.6+0.15+0.67%-10.2%44611.6+1250.94+2.88%+8.81%-2.21%-19.1%
'26/08/0422.4500%-10.2%43360.66-25.75-0.06%+8.75%+0.06%-19%
'26/08/0322.45+0.05+0.22%-10%43386.41+266.66+0.62%+9.42%-0.4%-19.5%
'26/07/3122.4+0.7+3.23%-7.14%43119.75+3186.45+7.98%+18.1%-4.75%-25.3%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3021.700%-7.14%39933.3-105.88-0.26%+17.8%+0.26%-25%
'26/07/2921.7-0.05-0.23%-7.36%40039.18-1564.18-3.76%+13.4%+3.53%-20.8%
'26/07/2821.75+0.5+2.35%-5.18%41603.36-2030.83-4.65%+8.13%+7%-13.3%
'26/07/2721.25+0.75+3.66%-1.71%43634.19-20.65-0.05%+8.08%+3.71%-9.78%
'26/07/2420.5-0.1-0.49%-2.18%43654.84-1195.97-2.67%+5.19%+2.18%-7.38%
'26/07/2320.6-0.75-3.51%-5.62%44850.81+25.03+0.06%+5.25%-3.57%-10.9%
'26/07/2221.35-0.1-0.47%-6.06%44825.78+592.91+1.34%+6.66%-1.81%-12.7%
'26/07/2121.45+0.5+2.39%-3.82%44232.87+1783.17+4.2%+11.1%-1.81%-15%
'26/07/2020.95+0.2+0.96%-2.89%42449.7-221.57-0.52%+10.6%+1.48%-13.5%
'26/07/1720.75-0.15-0.72%-3.59%42671.27-2953.71-6.47%+3.41%+5.75%-7%
'26/07/1620.9-0.3-1.42%-4.95%45624.98-6.61-0.01%+3.39%-1.41%-8.35%
'26/07/1521.2+0.8+3.92%-1.23%45631.59+893.64+2%+5.46%+1.92%-6.69%
'26/07/1420.4-0.65-3.09%-4.28%44737.95-642.57-1.42%+3.97%-1.67%-8.24%
'26/07/1321.05+0.45+2.18%-2.18%45380.52+25.91+0.06%+4.03%+2.12%-6.21%
'26/07/0921.4-0.65-2.95%-4.99%45354.61-379.8-0.83%+3.16%-2.12%-8.15%
'26/07/0822.05+0.05+0.23%-4.77%45734.41+255.3+0.56%+3.74%-0.33%-8.51%
'26/07/0722-0.45-2%-6.68%45479.11-1077.28-2.31%+1.34%+0.31%-8.02%
'26/07/0622.45-0.1-0.44%-7.1%46556.39-224.23-0.48%+0.86%+0.04%-7.95%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0322.55-0.3-1.31%-8.32%46780.62+36.46+0.08%+0.93%-1.39%-9.25%
'26/07/0222.85+0.3+1.33%-7.1%46744.16-274.83-0.58%+0.34%+1.91%-7.44%
'26/07/0122.55-1.15-4.85%-11.6%47018.99+893.08+1.94%+2.29%-6.79%-13.9%
'26/06/3023.7+0.6+2.6%-9.31%46125.91+1126.01+2.5%+4.85%+0.1%-14.2%
'26/06/2923.1-0.1-0.43%-9.7%44999.9+428.14+0.96%+5.85%-1.39%-15.6%
'26/06/2623.2-1-4.13%-13.4%44571.76-1683.5-3.64%+2%-0.49%-15.4%
'26/06/2524.2+0.95+4.09%-9.89%46255.26+211.66+0.46%+2.47%+3.63%-12.4%
'26/06/2423.25+0.95+4.26%-6.05%46043.6-1057.05-2.24%+0.17%+6.5%-6.22%
'26/06/2322.3+0.5+2.29%-3.9%47100.65-640.86-1.34%-1.17%+3.63%-2.72%
'26/06/2221.8-0.2-0.91%-4.77%47741.51+1276.31+2.75%+1.54%-3.66%-6.31%
'26/06/1822+0.15+0.69%-4.12%46465.2+587.81+1.28%+2.84%-0.59%-6.96%
'26/06/1721.85+0.65+3.07%-1.18%45877.39+68.2+0.15%+2.99%+2.92%-4.17%
'26/06/1621.2-0.2-0.93%-2.1%45809.19+412.2+0.91%+3.93%-1.84%-6.03%
'26/06/1521.4+1+4.9%+2.7%45396.99+1227.95+2.78%+6.82%+2.12%-4.12%
'26/06/1220.4+0.95+4.88%+7.71%44169.04+1019.58+2.36%+9.34%+2.52%-1.63%
'26/06/1119.45-0.1-0.51%+7.16%43149.46-76.08-0.18%+9.15%-0.33%-1.99%
'26/06/1019.55+0.05+0.26%+7.44%43225.54-1478.9-3.31%+5.54%+3.57%+1.9%
'26/06/0919.5+0.45+2.36%+9.97%44704.44+1201.66+2.76%+8.45%-0.4%+1.52%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0819.05-0.9-4.51%+5.01%43502.78-1568.16-3.48%+4.68%-1.03%+0.33%
'26/06/0519.95+0.05+0.25%+5.28%45070.94-606.52-1.33%+3.29%+1.58%+1.99%
'26/06/0419.9-0.05-0.25%+5.01%45677.46-781.7-1.68%+1.55%+1.43%+3.46%
'26/06/0319.95+0.45+2.31%+7.44%46459.16+901.85+1.98%+3.56%+0.33%+3.87%
'26/06/0219.5-0.05-0.26%+7.16%45557.31+219.4+0.48%+4.06%-0.74%+3.1%
'26/06/0119.55+0.45+2.36%+9.69%45337.91+604.97+1.35%+5.47%+1.01%+4.21%
'26/05/2919.1+0.5+2.69%+12.6%44732.94+1096.5+2.51%+8.12%+0.18%+4.51%
'26/05/2818.6+0.15+0.81%+13.6%43636.44-620.36-1.4%+6.61%+2.21%+6.94%
'26/05/2718.45-0.2-1.07%+12.3%44256.8+731.43+1.68%+8.4%-2.75%+3.93%
'26/05/2618.65-0.2-1.06%+11.1%43525.37-119.03-0.27%+8.1%-0.79%+3.04%
'26/05/2518.85+0.3+1.62%+12.9%43644.4+1376.43+3.26%+11.6%-1.64%+1.32%
'26/05/2218.55-0.15-0.8%+12%42267.97+899.76+2.18%+14.1%-2.98%-2.02%
'26/05/2118.7+0.5+2.75%+15.1%41368.21+1347.39+3.37%+17.9%-0.62%-2.78%
'26/05/2018.2-0.2-1.09%+13.9%40020.82-154.74-0.39%+17.4%-0.7%-3.58%
'26/05/1918.4+0.05+0.27%+14.2%40175.56-716.26-1.75%+15.4%+2.02%-1.21%
'26/05/1818.35-0.15-0.81%+13.2%40891.82-280.54-0.68%+14.6%-0.13%-1.35%
'26/05/1518.5-0.05-0.27%+12.9%41172.36-579.39-1.39%+13%+1.12%-0.07%
'26/05/1418.55-0.2-1.07%+11.7%41751.75+377.25+0.91%+14%-1.98%-2.3%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1318.75-0.1-0.53%+11.1%41374.5-523.82-1.25%+12.6%+0.72%-1.47%
'26/05/1218.85-0.3-1.57%+9.4%41898.32+108.26+0.26%+12.9%-1.83%-3.5%
'26/05/1119.15+0.6+3.23%+12.9%41790.06+186.12+0.45%+13.4%+2.78%-0.47%
'26/05/0818.55-0.05-0.27%+12.6%41603.94-329.84-0.79%+12.5%+0.52%+0.12%
'26/05/0718.6+0.65+3.62%+16.7%41933.78+794.93+1.93%+14.7%+1.69%+2.03%
'26/05/0617.95-0.1-0.55%+16.1%41138.85+369.56+0.91%+15.7%-1.46%+0.34%
'26/05/0518.05+0.05+0.28%+16.4%40769.29+64.15+0.16%+15.9%+0.12%+0.48%
'26/05/0418+0.1+0.56%+17%40705.14+1778.51+4.57%+21.2%-4.01%-4.17%
'26/04/3017.9-0.25-1.38%+15.4%38926.63-376.87-0.96%+20%-0.42%-4.62%
'26/04/2918.15+0.1+0.55%+16.1%39303.5-218.23-0.55%+19.4%+1.1%-3.31%
'26/04/2818.05+0.25+1.4%+17.7%39521.73-94.9-0.24%+19.1%+1.64%-1.4%
'26/04/2717.8-0.05-0.28%+17.4%39616.63+684.23+1.76%+21.2%-2.04%-3.82%
'26/04/2417.85-0.05-0.28%+17%38932.4+1218.25+3.23%+25.1%-3.51%-8.06%
'26/04/2317.9-0.25-1.38%+15.4%37714.15-164.32-0.43%+24.6%-0.95%-9.13%
'26/04/2218.15-0.05-0.27%+15.1%37878.47+273.36+0.73%+25.5%-1%-10.4%
'26/04/2118.2+0.1+0.55%+15.7%37605.11+646.31+1.75%+27.7%-1.2%-11.9%
'26/04/2018.1-0.2-1.09%+14.5%36958.8+154.46+0.42%+28.2%-1.51%-13.7%
'26/04/1718.3-0.05-0.27%+14.2%36804.34-327.68-0.88%+27.1%+0.61%-12.9%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1618.35+0.1+0.55%+14.8%37132.02+409.88+1.12%+28.5%-0.57%-13.7%
'26/04/1518.2500%+14.8%36722.14+426.02+1.17%+30%-1.17%-15.2%
'26/04/1418.25+0.1+0.55%+15.4%36296.12+838.83+2.37%+33.1%-1.82%-17.6%
'26/04/1318.15+0.05+0.28%+15.7%35457.29+39.46+0.11%+33.2%+0.17%-17.5%
'26/04/1018.1-0.05-0.28%+15.4%35417.83+556.67+1.6%+35.3%-1.88%-19.9%
'26/04/0918.15-0.4-2.16%+12.9%34861.16+99.78+0.29%+35.7%-2.45%-22.8%
'26/04/0818.55+0.35+1.92%+15.1%34761.38+1531.56+4.61%+42%-2.69%-26.9%
'26/04/0718.200%+15.1%33229.82+657.39+2.02%+44.8%-2.02%-29.7%
'26/04/0218.2-0.2-1.09%+13.9%32572.43-602.39-1.82%+42.2%+0.73%-28.4%
'26/04/0118.4+0.5+2.79%+17%33174.82+1451.83+4.58%+48.7%-1.79%-31.7%
'26/03/3117.9-0.45-2.45%+14.2%31722.99-795.17-2.45%+45.1%0%-30.9%
'26/03/3018.35-0.3-1.61%+12.3%32518.16-594.43-1.8%+42.5%+0.19%-30.2%
'26/03/2718.65-0.1-0.53%+11.7%33112.59-225.03-0.68%+41.5%+0.15%-29.8%
'26/03/2618.75-0.2-1.06%+10.6%33337.62-101.49-0.3%+41.1%-0.76%-30.5%
'26/03/2518.95+0.2+1.07%+11.7%33439.11+826.87+2.54%+44.7%-1.47%-32.9%
'26/03/2418.75+0.2+1.08%+12.9%32612.24-110.26-0.34%+44.2%+1.42%-31.2%
'26/03/2318.55-0.3-1.59%+11.1%32722.5-821.38-2.45%+40.7%+0.86%-29.5%
'26/03/2018.85+0.15+0.8%+12%33543.88-145.8-0.43%+40%+1.23%-28%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1918.7-0.25-1.32%+10.6%33689.68-658.9-1.92%+37.4%+0.6%-26.8%
'26/03/1818.95-0.05-0.26%+10.3%34348.58+512.01+1.51%+39.4%-1.77%-29.2%
'26/03/1719+0.3+1.6%+12%33836.57+494.06+1.48%+41.5%+0.12%-29.5%
'26/03/1618.7+0.2+1.08%+13.2%33342.51-57.81-0.17%+41.3%+1.25%-28%
'26/03/1318.5-0.4-2.12%+10.8%33400.32-181.54-0.54%+40.5%-1.58%-29.6%
'26/03/1218.9-0.1-0.53%+10.3%33581.86-532.33-1.56%+38.3%+1.03%-28%
'26/03/1119+0.65+3.54%+14.2%34114.19+1342.32+4.1%+44%-0.56%-29.8%
'26/03/1018.35+0.1+0.55%+14.8%32771.87+661.45+2.06%+46.9%-1.51%-32.1%
'26/03/0918.25-0.65-3.44%+10.8%32110.42-1489.12-4.43%+40.4%+0.99%-29.6%
'26/03/0618.900%+10.8%33599.54-73.4-0.22%+40.1%+0.22%-29.3%
'26/03/0518.9+0.3+1.61%+12.6%33672.94+844.06+2.57%+43.7%-0.96%-31.1%
'26/03/0418.6-0.65-3.38%+8.83%32828.88-1494.77-4.35%+37.5%+0.97%-28.6%
'26/03/0319.25-0.6-3.02%+5.54%34323.65-771.44-2.2%+34.4%-0.82%-28.9%
'26/03/0219.85-1.15-5.48%-0.24%35095.09-319.4-0.9%+33.2%-4.58%-33.5%
'26/02/2621-0.1-0.47%-0.71%35414.49+1.420%+33.2%-0.47%-33.9%
'26/02/2521.1-0.2-0.94%-1.64%35413.07+712.25+2.05%+36%-2.99%-37.6%
'26/02/2421.3-0.65-2.96%-4.56%34700.82+927.56+2.75%+39.7%-5.71%-44.3%
'26/02/2321.95-0.75-3.3%-7.71%33773.26+167.55+0.5%+40.4%-3.8%-48.1%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1122.7-0.25-1.09%-8.71%33605.71+532.74+1.61%+42.7%-2.7%-51.4%
'26/02/1022.95+0.15+0.66%-8.11%33072.97+668.35+2.06%+45.6%-1.4%-53.7%
'26/02/0922.8+0.15+0.66%-7.51%32404.62+621.7+1.96%+48.4%-1.3%-56%
'26/02/0622.65-0.1-0.44%-7.91%31782.92-18.35-0.06%+48.4%-0.38%-56.3%
'26/02/0522.75+0.1+0.44%-7.51%31801.27-488.54-1.51%+46.1%+1.95%-53.6%
'26/02/0422.65+0.35+1.57%-6.05%32289.81+94.45+0.29%+46.5%+1.28%-52.6%
'26/02/0322.3+0.35+1.59%-4.56%32195.36+571.33+1.81%+49.2%-0.22%-53.7%
'26/02/0221.95-0.25-1.13%-5.63%31624.03-439.72-1.37%+47.1%+0.24%-52.8%
'26/01/3022.2-0.1-0.45%-6.05%32063.75-472.52-1.45%+45%+1%-51.1%
'26/01/2922.3-0.2-0.89%-6.89%32536.27-267.55-0.82%+43.8%-0.07%-50.7%
'26/01/2822.5-0.4-1.75%-8.52%32803.82+485.9+1.5%+46%-3.25%-54.5%
'26/01/2722.9+0.4+1.78%-6.89%32317.92+253.4+0.79%+47.1%+0.99%-54%
'26/01/2622.5+0.15+0.67%-6.26%32064.52+103.01+0.32%+47.6%+0.35%-53.9%
'26/01/2322.35-0.35-1.54%-7.71%31961.51+215.43+0.68%+48.6%-2.22%-56.3%
'26/01/2222.7+0.45+2.02%-5.84%31746.08+499.71+1.6%+51%+0.42%-56.8%
'26/01/2122.25+0.35+1.6%-4.34%31246.37-513.62-1.62%+48.6%+3.22%-52.9%
'26/01/2021.9+0.45+2.1%-2.33%31759.99+120.7+0.38%+49.1%+1.72%-51.5%
'26/01/1921.45-0.05-0.23%-2.56%31639.29+230.59+0.73%+50.2%-0.96%-52.8%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1621.5+0.15+0.7%-1.87%31408.7+598.12+1.94%+53.1%-1.24%-55%
'26/01/1521.35+0.15+0.71%-1.18%30810.58-131.2-0.42%+52.5%+1.13%-53.7%
'26/01/1421.2+0.85+4.18%+2.95%30941.78+234.56+0.76%+53.6%+3.42%-50.7%
'26/01/1320.35-0.4-1.93%+0.96%30707.22+139.93+0.46%+54.4%-2.39%-53.4%
'26/01/1220.75+0.3+1.47%+2.44%30567.29+278.33+0.92%+55.8%+0.55%-53.3%
'26/01/0920.45+0.05+0.25%+2.7%30288.96-71.59-0.24%+55.4%+0.49%-52.7%
'26/01/0820.4-0.35-1.69%+0.96%30360.55-74.92-0.25%+55%-1.44%-54.1%
'26/01/0720.75+0.25+1.22%+2.2%30435.47-140.83-0.46%+54.3%+1.68%-52.1%
'26/01/0620.5+0.05+0.24%+2.44%30576.3+471.26+1.57%+56.7%-1.33%-54.3%
'26/01/0520.45+0.2+0.99%+3.46%30105.04+755.23+2.57%+60.8%-1.58%-57.3%
'26/01/0220.25+0.05+0.25%+3.71%29349.81+386.21+1.33%+62.9%-1.08%-59.2%
'25/12/3120.200%+3.71%28963.6+256.47+0.89%+64.4%-0.89%-60.6%
'25/12/3020.2-0.35-1.7%+1.95%28707.13-103.76-0.36%+63.8%-1.34%-61.8%
'25/12/2920.55+0.5+2.49%+4.49%28810.89+254.87+0.89%+65.2%+1.6%-60.7%
'25/12/2620.05+0.15+0.75%+5.28%28556.02+184.04+0.65%+66.3%+0.1%-61%
'25/12/2419.900%+5.28%28371.98+61.51+0.22%+66.7%-0.22%-61.4%
'25/12/2319.9-0.05-0.25%+5.01%28310.47+160.83+0.57%+67.6%-0.82%-62.6%
'25/12/2219.95+0.1+0.5%+5.54%28149.64+453.29+1.64%+70.4%-1.14%-64.8%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1919.85+0.25+1.28%+6.89%27696.35+227.82+0.83%+71.8%+0.45%-64.9%
'25/12/1819.6-0.05-0.25%+6.62%27468.53-56.64-0.21%+71.4%-0.04%-64.8%
'25/12/1719.65+0.1+0.51%+7.16%27525.17-11.49-0.04%+71.3%+0.55%-64.2%
'25/12/1619.55-0.25-1.26%+5.81%27536.66-330.28-1.19%+69.3%-0.07%-63.5%
'25/12/1519.8+0.35+1.8%+7.71%27866.94-331.08-1.17%+67.3%+2.97%-59.6%
'25/12/1219.45+0.05+0.26%+7.99%28198.02+173.27+0.62%+68.4%-0.36%-60.4%
'25/12/1119.4+0.5+2.65%+10.8%28024.75-375.98-1.32%+66.1%+3.97%-55.3%
'25/12/1018.9+0.3+1.61%+12.6%28400.73+218.13+0.77%+67.4%+0.84%-54.8%
'25/12/0918.6-0.1-0.53%+12%28182.6-121.18-0.43%+66.7%-0.1%-54.7%
'25/12/0818.7-0.05-0.27%+11.7%28303.78+322.89+1.15%+68.6%-1.42%-56.9%
'25/12/0518.75-0.15-0.79%+10.8%27980.89+185.18+0.67%+69.7%-1.46%-58.9%
'25/12/0418.9+0.1+0.53%+11.4%27795.71+2.67+0.01%+69.8%+0.52%-58.3%
'25/12/0318.8-0.1-0.53%+10.8%27793.04+228.77+0.83%+71.2%-1.36%-60.3%
'25/12/0218.9-0.15-0.79%+9.97%27564.27+221.74+0.81%+72.6%-1.6%-62.6%
'25/12/0119.05-0.15-0.78%+9.11%27342.53-283.95-1.03%+70.8%+0.25%-61.7%
'25/11/2819.2-0.1-0.52%+8.55%27626.48+71.95+0.26%+71.2%-0.78%-62.7%
'25/11/2719.3-0.05-0.26%+8.27%27554.53+144.99+0.53%+72.1%-0.79%-63.9%
'25/11/2619.35+0.15+0.78%+9.11%27409.54+497.37+1.85%+75.3%-1.07%-66.2%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2519.2+0.2+1.05%+10.3%26912.17+407.93+1.54%+78%-0.49%-67.7%
'25/11/2419-0.05-0.26%+9.97%26504.24+69.3+0.26%+78.5%-0.52%-68.5%
'25/11/2119.05-0.2-1.04%+8.83%26434.94-991.42-3.61%+72%+2.57%-63.2%
'25/11/2019.25+0.2+1.05%+9.97%27426.36+846.24+3.18%+77.5%-2.13%-67.5%
'25/11/1919.05+0.1+0.53%+10.6%26580.12-176-0.66%+76.3%+1.19%-65.8%
'25/11/1818.95-0.2-1.04%+9.4%26756.12-691.19-2.52%+71.9%+1.48%-62.5%
'25/11/1719.15-0.3-1.54%+7.71%27447.31+49.81+0.18%+72.2%-1.72%-64.5%
'25/11/1419.45-0.25-1.27%+6.35%27397.5-506.06-1.81%+69.1%+0.54%-62.7%
'25/11/1319.7-0.1-0.51%+5.81%27903.56-43.53-0.16%+68.8%-0.35%-63%
'25/11/1219.8+0.15+0.76%+6.62%27947.09+162.14+0.58%+69.8%+0.18%-63.2%
'25/11/1119.6500%+6.62%27784.95-84.56-0.3%+69.3%+0.3%-62.7%
'25/11/1019.65-0.15-0.76%+5.81%27869.51+218.1+0.79%+70.6%-1.55%-64.8%
'25/11/0719.8-0.2-1%+4.75%27651.41-248.04-0.89%+69.1%-0.11%-64.4%
'25/11/0620-0.05-0.25%+4.49%27899.45+182.39+0.66%+70.2%-0.91%-65.7%
'25/11/0520.05+0.35+1.78%+6.35%27717.06-399.5-1.42%+67.8%+3.2%-61.5%
'25/11/0419.7-0.3-1.5%+4.75%28116.56-218.03-0.77%+66.5%-0.73%-61.8%
'25/11/032000%+4.75%28334.59+101.24+0.36%+67.1%-0.36%-62.4%
'25/10/3120-0.15-0.74%+3.97%28233.35-54.18-0.19%+66.8%-0.55%-62.8%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3020.15+0.1+0.5%+4.49%28287.53-7.21-0.03%+66.7%+0.53%-62.3%
'25/10/2920.05-0.1-0.5%+3.97%28294.74+345.63+1.24%+68.8%-1.74%-64.8%
'25/10/2820.15-0.35-1.71%+2.2%27949.11-44.52-0.16%+68.5%-1.55%-66.3%
'25/10/2720.5-0.3-1.44%+0.72%27993.63+461.37+1.68%+71.4%-3.12%-70.6%
'25/10/2320.8-0.15-0.72%0%27532.26-116.65-0.42%+70.6%-0.3%-70.6%
'25/10/2220.95+0.15+0.72%+0.72%27648.91-103.5-0.37%+70%+1.09%-69.3%
'25/10/2120.8-0.2-0.95%-0.24%27752.41+63.78+0.23%+70.4%-1.18%-70.6%
'25/10/2021-0.05-0.24%-0.48%27688.63+386.26+1.41%+72.8%-1.65%-73.3%
'25/10/1721.05+0.35+1.69%+1.21%27302.37-345.5-1.25%+70.6%+2.94%-69.4%
'25/10/1620.7+0.05+0.24%+1.45%27647.87+372.16+1.36%+73%-1.12%-71.5%
'25/10/1520.65+0.2+0.98%+2.44%27275.71+482.56+1.8%+76.1%-0.82%-73.6%
'25/10/1420.45+0.15+0.74%+3.2%26793.15-130.27-0.48%+75.2%+1.22%-72%
'25/10/1320.3-0.3-1.46%+1.7%26923.42-378.5-1.39%+72.8%-0.07%-71.1%
'25/10/0920.6+0.05+0.24%+1.95%27301.92+238.24+0.88%+74.3%-0.64%-72.4%
'25/10/0820.55-0.05-0.24%+1.7%27063.68-148.27-0.54%+73.4%+0.3%-71.7%
'25/10/0720.600%+1.7%27211.95+450.89+1.68%+76.3%-1.68%-74.6%
'25/10/0320.600%+1.7%26761.06+382.67+1.45%+78.9%-1.45%-77.2%
'25/10/0220.6-0.1-0.48%+1.21%26378.39+395.48+1.52%+81.6%-2%-80.4%
交易
日期		2610 華航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0120.7-0.15-0.72%+0.48%25982.91+162.37+0.63%+82.7%-1.35%-82.2%
'25/09/3020.85+0.2+0.97%+1.45%25820.54+240.22+0.94%+84.4%+0.03%-83%
'25/09/2620.65-0.2-0.96%+0.48%25580.32-443.53-1.7%+81.3%+0.74%-80.8%
'25/09/2520.85+0.05+0.24%+0.72%26023.85-172.88-0.66%+80.1%+0.9%-79.4%
'25/09/2420.8-0.15-0.72%0%26196.73-50.64-0.19%+79.8%-0.53%-79.8%
'25/09/2320.9500%0%26247.37+366.77+1.42%+82.3%-1.42%-82.3%
'25/09/2220.9500%0%25880.6+302.23+1.18%+84.5%-1.18%-84.5%