≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / K線比較(日)

2630 亞航

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.347+0.3+0.64%1.49%47.547.747
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5292,509萬4861.09張/筆47.42.9380.17-2.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6012,839萬672894張/筆47.24-0.1 (-0.21%)

連續漲跌: 首日上漲  ( +0.3元 / +0.64%)

財報評分: 最新32分 / 平均31分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航董事會重要決議 (公告訊息 08/06 16:12)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 亞航2026年股東常會重要決議事項 (公告訊息 06/17 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1847.3+0.3+0.64%+0.64%47180.75+892.75+1.93%+1.93%-1.29%-1.29%
'26/09/1747-0.1-0.21%+0.42%46288+439.1+0.96%+2.9%-1.17%-2.48%
'26/09/1647.1+0.85+1.84%+2.27%45848.9+337.41+0.74%+3.67%+1.1%-1.4%
'26/09/1546.25-1.9-3.95%-1.77%45511.49-351.03-0.77%+2.87%-3.18%-4.64%
'26/09/1448.15+0.15+0.31%-1.46%45862.52-322.33-0.7%+2.16%+1.01%-3.61%
'26/09/1148+0.2+0.42%-1.05%46184.85-755.64-1.61%+0.51%+2.03%-1.56%
'26/09/1047.8-0.85-1.75%-2.77%46940.49-242.87-0.51%-0.01%-1.24%-2.77%
'26/09/0948.65-0.35-0.71%-3.47%47183.36+77.58+0.16%+0.16%-0.87%-3.63%
'26/09/0849-0.8-1.61%-5.02%47105.78-220.49-0.47%-0.31%-1.14%-4.71%
'26/09/0749.8-0.4-0.8%-5.78%47326.27+775.14+1.67%+1.35%-2.47%-7.13%
'26/09/0450.2+0.65+1.31%-4.54%46551.13+693.47+1.51%+2.89%-0.2%-7.43%
'26/09/0349.55-1.25-2.46%-6.89%45857.66-307.06-0.67%+2.2%-1.79%-9.09%
'26/09/0250.8-0.5-0.97%-7.8%46164.72-784-1.67%+0.49%+0.7%-8.29%
'26/09/0151.300%-7.8%46948.72+820.25+1.78%+2.28%-1.78%-10.1%
'26/08/3151.3-0.5-0.97%-8.69%46128.47-202.98-0.44%+1.83%-0.53%-10.5%
'26/08/2851.8-0.9-1.71%-10.2%46331.45+356.23+0.77%+2.62%-2.48%-12.9%
'26/08/2752.7+1.3+2.53%-7.98%45975.22+142.6+0.31%+2.94%+2.22%-10.9%
'26/08/2651.4+1.95+3.94%-4.35%45832.62+663.16+1.47%+4.45%+2.47%-8.8%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2549.45-1.25-2.47%-6.71%45169.46+407.14+0.91%+5.4%-3.38%-12.1%
'26/08/2450.7-0.6-1.17%-7.8%44762.32-461.97-1.02%+4.33%-0.15%-12.1%
'26/08/2151.3-1-1.91%-9.56%45224.29+290.55+0.65%+5%-2.56%-14.6%
'26/08/2052.3+0.4+0.77%-8.86%44933.74+214.39+0.48%+5.5%+0.29%-14.4%
'26/08/1951.9+0.2+0.39%-8.51%44719.35-589.33-1.3%+4.13%+1.69%-12.6%
'26/08/1851.7-0.7-1.34%-9.73%45308.68-548.59-1.2%+2.89%-0.14%-12.6%
'26/08/1752.4-0.7-1.32%-10.9%45857.27+46.26+0.1%+2.99%-1.42%-13.9%
'26/08/1453.1+4.8+9.94%-2.07%45811.01-210.47-0.46%+2.52%+10.4%-4.59%
'26/08/1348.3+0.4+0.84%-1.25%46021.48+503.41+1.11%+3.65%-0.27%-4.91%
'26/08/1247.9-0.9-1.84%-3.07%45518.07+397.35+0.88%+4.57%-2.72%-7.64%
'26/08/1148.8+0.5+1.04%-2.07%45120.72+191.96+0.43%+5.01%+0.61%-7.08%
'26/08/1048.3+0.1+0.21%-1.87%44928.76+702.85+1.59%+6.68%-1.38%-8.55%
'26/08/0748.2-0.8-1.63%-3.47%44225.91-170.79-0.38%+6.27%-1.25%-9.74%
'26/08/0649-0.9-1.8%-5.21%44396.7-214.9-0.48%+5.76%-1.32%-11%
'26/08/0549.9+0.95+1.94%-3.37%44611.6+1250.94+2.88%+8.81%-0.94%-12.2%
'26/08/0448.95+1.05+2.19%-1.25%43360.66-25.75-0.06%+8.75%+2.25%-10%
'26/08/0347.9-0.4-0.83%-2.07%43386.41+266.66+0.62%+9.42%-1.45%-11.5%
'26/07/3148.3+2.35+5.11%+2.94%43119.75+3186.45+7.98%+18.1%-2.87%-15.2%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3045.95-2.15-4.47%-1.66%39933.3-105.88-0.26%+17.8%-4.21%-19.5%
'26/07/2948.1-1.5-3.02%-4.64%40039.18-1564.18-3.76%+13.4%+0.74%-18%
'26/07/2849.6-1.6-3.12%-7.62%41603.36-2030.83-4.65%+8.13%+1.53%-15.7%
'26/07/2751.2-2.7-5.01%-12.2%43634.19-20.65-0.05%+8.08%-4.96%-20.3%
'26/07/2453.9+0.6+1.13%-11.3%43654.84-1195.97-2.67%+5.19%+3.8%-16.5%
'26/07/2353.3+0.1+0.19%-11.1%44850.81+25.03+0.06%+5.25%+0.13%-16.3%
'26/07/2253.2-5.7-9.68%-19.7%44825.78+592.91+1.34%+6.66%-11%-26.4%
'26/07/2158.9+5.3+9.89%-11.8%44232.87+1783.17+4.2%+11.1%+5.69%-22.9%
'26/07/2053.6+0.2+0.37%-11.4%42449.7-221.57-0.52%+10.6%+0.89%-22%
'26/07/1753.4-3.5-6.15%-16.9%42671.27-2953.71-6.47%+3.41%+0.32%-20.3%
'26/07/1656.9-3.6-5.95%-21.8%45624.98-6.61-0.01%+3.39%-5.94%-25.2%
'26/07/1560.5-1.8-2.89%-24.1%45631.59+893.64+2%+5.46%-4.89%-29.5%
'26/07/1462.3+5.6+9.88%-16.6%44737.95-642.57-1.42%+3.97%+11.3%-20.5%
'26/07/1356.7+2.8+5.19%-12.2%45380.52+25.91+0.06%+4.03%+5.13%-16.3%
'26/07/0953.9-2-3.58%-15.4%45354.61-379.8-0.83%+3.16%-2.75%-18.5%
'26/07/0855.9+2.1+3.9%-12.1%45734.41+255.3+0.56%+3.74%+3.34%-15.8%
'26/07/0753.8-2.5-4.44%-16%45479.11-1077.28-2.31%+1.34%-2.13%-17.3%
'26/07/0656.3+0.5+0.9%-15.2%46556.39-224.23-0.48%+0.86%+1.38%-16.1%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0355.8+5+9.84%-6.89%46780.62+36.46+0.08%+0.93%+9.76%-7.82%
'26/07/0250.8-0.8-1.55%-8.33%46744.16-274.83-0.58%+0.34%-0.97%-8.68%
'26/07/0151.6+2.75+5.63%-3.17%47018.99+893.08+1.94%+2.29%+3.69%-5.46%
'26/06/3048.85+4.4+9.9%+6.41%46125.91+1126.01+2.5%+4.85%+7.4%+1.57%
'26/06/2944.45+2.7+6.47%+13.3%44999.9+428.14+0.96%+5.85%+5.51%+7.44%
'26/06/2641.75-0.3-0.71%+12.5%44571.76-1683.5-3.64%+2%+2.93%+10.5%
'26/06/2542.05-0.4-0.94%+11.4%46255.26+211.66+0.46%+2.47%-1.4%+8.96%
'26/06/2442.45+0.3+0.71%+12.2%46043.6-1057.05-2.24%+0.17%+2.95%+12%
'26/06/2342.15-0.75-1.75%+10.3%47100.65-640.86-1.34%-1.17%-0.41%+11.4%
'26/06/2242.9+3+7.52%+18.5%47741.51+1276.31+2.75%+1.54%+4.77%+17%
'26/06/1839.9+0.7+1.79%+20.7%46465.2+587.81+1.28%+2.84%+0.51%+17.8%
'26/06/1739.2+0.5+1.29%+22.2%45877.39+68.2+0.15%+2.99%+1.14%+19.2%
'26/06/1638.7-0.65-1.65%+20.2%45809.19+412.2+0.91%+3.93%-2.56%+16.3%
'26/06/1539.35+0.4+1.03%+21.4%45396.99+1227.95+2.78%+6.82%-1.75%+14.6%
'26/06/1238.95+0.3+0.78%+22.4%44169.04+1019.58+2.36%+9.34%-1.58%+13%
'26/06/1138.65-0.65-1.65%+20.4%43149.46-76.08-0.18%+9.15%-1.47%+11.2%
'26/06/1039.3-0.75-1.87%+18.1%43225.54-1478.9-3.31%+5.54%+1.44%+12.6%
'26/06/0940.05+0.3+0.75%+19%44704.44+1201.66+2.76%+8.45%-2.01%+10.5%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0839.75-2-4.79%+13.3%43502.78-1568.16-3.48%+4.68%-1.31%+8.61%
'26/06/0541.75-0.4-0.95%+12.2%45070.94-606.52-1.33%+3.29%+0.38%+8.93%
'26/06/0442.15-0.65-1.52%+10.5%45677.46-781.7-1.68%+1.55%+0.16%+8.96%
'26/06/0342.8-0.05-0.12%+10.4%46459.16+901.85+1.98%+3.56%-2.1%+6.82%
'26/06/0242.85-0.85-1.95%+8.24%45557.31+219.4+0.48%+4.06%-2.43%+4.17%
'26/06/0143.7+0.95+2.22%+10.6%45337.91+604.97+1.35%+5.47%+0.87%+5.17%
'26/05/2942.75+0.95+2.27%+13.2%44732.94+1096.5+2.51%+8.12%-0.24%+5.04%
'26/05/2841.8+0.55+1.33%+14.7%43636.44-620.36-1.4%+6.61%+2.73%+8.06%
'26/05/2741.25-0.75-1.79%+12.6%44256.8+731.43+1.68%+8.4%-3.47%+4.22%
'26/05/2642-0.95-2.21%+10.1%43525.37-119.03-0.27%+8.1%-1.94%+2.03%
'26/05/2542.95-0.55-1.26%+8.74%43644.4+1376.43+3.26%+11.6%-4.52%-2.89%
'26/05/2243.5-0.05-0.11%+8.61%42267.97+899.76+2.18%+14.1%-2.29%-5.44%
'26/05/2143.55+0.8+1.87%+10.6%41368.21+1347.39+3.37%+17.9%-1.5%-7.25%
'26/05/2042.7500%+10.6%40020.82-154.74-0.39%+17.4%+0.39%-6.79%
'26/05/1942.75-0.3-0.7%+9.87%40175.56-716.26-1.75%+15.4%+1.05%-5.51%
'26/05/1843.05-0.3-0.69%+9.11%40891.82-280.54-0.68%+14.6%-0.01%-5.48%
'26/05/1543.35+0.4+0.93%+10.1%41172.36-579.39-1.39%+13%+2.32%-2.87%
'26/05/1442.95-1.1-2.5%+7.38%41751.75+377.25+0.91%+14%-3.41%-6.66%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1344.05-1.1-2.44%+4.76%41374.5-523.82-1.25%+12.6%-1.19%-7.85%
'26/05/1245.15-0.45-0.99%+3.73%41898.32+108.26+0.26%+12.9%-1.25%-9.17%
'26/05/1145.6-4.8-9.52%-6.15%41790.06+186.12+0.45%+13.4%-9.97%-19.6%
'26/05/0850.4+0.65+1.31%-4.92%41603.94-329.84-0.79%+12.5%+2.1%-17.4%
'26/05/0749.75+0.45+0.91%-4.06%41933.78+794.93+1.93%+14.7%-1.02%-18.7%
'26/05/0649.3-1-1.99%-5.96%41138.85+369.56+0.91%+15.7%-2.9%-21.7%
'26/05/0550.3+1.35+2.76%-3.37%40769.29+64.15+0.16%+15.9%+2.6%-19.3%
'26/05/0448.95+2+4.26%+0.75%40705.14+1778.51+4.57%+21.2%-0.31%-20.5%
'26/04/3046.95-0.25-0.53%+0.21%38926.63-376.87-0.96%+20%+0.43%-19.8%
'26/04/2947.2-1.05-2.18%-1.97%39303.5-218.23-0.55%+19.4%-1.63%-21.3%
'26/04/2848.25-1-2.03%-3.96%39521.73-94.9-0.24%+19.1%-1.79%-23.1%
'26/04/2749.25-1.05-2.09%-5.96%39616.63+684.23+1.76%+21.2%-3.85%-27.2%
'26/04/2450.3-1-1.95%-7.8%38932.4+1218.25+3.23%+25.1%-5.18%-32.9%
'26/04/2351.3+0.1+0.2%-7.62%37714.15-164.32-0.43%+24.6%+0.63%-32.2%
'26/04/2251.2+2.05+4.17%-3.76%37878.47+273.36+0.73%+25.5%+3.44%-29.2%
'26/04/2149.15-0.95-1.9%-5.59%37605.11+646.31+1.75%+27.7%-3.65%-33.2%
'26/04/2050.1+0.8+1.62%-4.06%36958.8+154.46+0.42%+28.2%+1.2%-32.3%
'26/04/1749.3+0.6+1.23%-2.87%36804.34-327.68-0.88%+27.1%+2.11%-29.9%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1648.7+2.05+4.39%+1.39%37132.02+409.88+1.12%+28.5%+3.27%-27.1%
'26/04/1546.65+0.35+0.76%+2.16%36722.14+426.02+1.17%+30%-0.41%-27.8%
'26/04/1446.3+1.15+2.55%+4.76%36296.12+838.83+2.37%+33.1%+0.18%-28.3%
'26/04/1345.15-0.7-1.53%+3.16%35457.29+39.46+0.11%+33.2%-1.64%-30%
'26/04/1045.85-0.7-1.5%+1.61%35417.83+556.67+1.6%+35.3%-3.1%-33.7%
'26/04/0946.55-0.6-1.27%+0.32%34861.16+99.78+0.29%+35.7%-1.56%-35.4%
'26/04/0847.15+0.65+1.4%+1.72%34761.38+1531.56+4.61%+42%-3.21%-40.3%
'26/04/0746.5-0.05-0.11%+1.61%33229.82+657.39+2.02%+44.8%-2.13%-43.2%
'26/04/0246.55-1.15-2.41%-0.84%32572.43-602.39-1.82%+42.2%-0.59%-43.1%
'26/04/0147.7+0.7+1.49%+0.64%33174.82+1451.83+4.58%+48.7%-3.09%-48.1%
'26/03/3147-2.5-5.05%-4.44%31722.99-795.17-2.45%+45.1%-2.6%-49.5%
'26/03/3049.5+1.45+3.02%-1.56%32518.16-594.43-1.8%+42.5%+4.82%-44%
'26/03/2748.05-0.55-1.13%-2.67%33112.59-225.03-0.68%+41.5%-0.45%-44.2%
'26/03/2648.6-1.1-2.21%-4.83%33337.62-101.49-0.3%+41.1%-1.91%-45.9%
'26/03/2549.7+0.75+1.53%-3.37%33439.11+826.87+2.54%+44.7%-1.01%-48%
'26/03/2448.95-0.2-0.41%-3.76%32612.24-110.26-0.34%+44.2%-0.07%-47.9%
'26/03/2349.15+0.1+0.2%-3.57%32722.5-821.38-2.45%+40.7%+2.65%-44.2%
'26/03/2049.05-1.15-2.29%-5.78%33543.88-145.8-0.43%+40%-1.86%-45.8%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1951.1-0.3-0.58%-6.23%33689.68-658.9-1.92%+37.4%+1.34%-43.6%
'26/03/1851.4+1.5+3.01%-3.41%34348.58+512.01+1.51%+39.4%+1.5%-42.8%
'26/03/1749.9-0.1-0.2%-3.6%33836.57+494.06+1.48%+41.5%-1.68%-45.1%
'26/03/1650+0.45+0.91%-2.72%33342.51-57.81-0.17%+41.3%+1.08%-44%
'26/03/1349.55+0.2+0.41%-2.33%33400.32-181.54-0.54%+40.5%+0.95%-42.8%
'26/03/1249.35-0.85-1.69%-3.98%33581.86-532.33-1.56%+38.3%-0.13%-42.3%
'26/03/1150.2+1.8+3.72%-0.41%34114.19+1342.32+4.1%+44%-0.38%-44.4%
'26/03/1048.4+0.4+0.83%+0.42%32771.87+661.45+2.06%+46.9%-1.23%-46.5%
'26/03/0948-3.8-7.34%-6.95%32110.42-1489.12-4.43%+40.4%-2.91%-47.4%
'26/03/0651.8-0.6-1.15%-8.02%33599.54-73.4-0.22%+40.1%-0.93%-48.1%
'26/03/0552.4-0.7-1.32%-9.23%33672.94+844.06+2.57%+43.7%-3.89%-52.9%
'26/03/0453.1+0.3+0.57%-8.71%32828.88-1494.77-4.35%+37.5%+4.92%-46.2%
'26/03/0352.8+0.3+0.57%-8.19%34323.65-771.44-2.2%+34.4%+2.77%-42.6%
'26/03/0252.5-0.4-0.76%-8.88%35095.09-319.4-0.9%+33.2%+0.14%-42.1%
'26/02/2652.9-0.1-0.19%-9.06%35414.49+1.420%+33.2%-0.19%-42.3%
'26/02/2553-0.8-1.49%-10.4%35413.07+712.25+2.05%+36%-3.54%-46.4%
'26/02/2453.8+1+1.89%-8.71%34700.82+927.56+2.75%+39.7%-0.86%-48.4%
'26/02/2352.8+2.4+4.76%-4.37%33773.26+167.55+0.5%+40.4%+4.26%-44.8%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1150.4+1.8+3.7%-0.82%33605.71+532.74+1.61%+42.7%+2.09%-43.5%
'26/02/1048.6+0.25+0.52%-0.31%33072.97+668.35+2.06%+45.6%-1.54%-45.9%
'26/02/0948.35+0.05+0.1%-0.21%32404.62+621.7+1.96%+48.4%-1.86%-48.7%
'26/02/0648.3-0.4-0.82%-1.03%31782.92-18.35-0.06%+48.4%-0.76%-49.4%
'26/02/0548.7-1.4-2.79%-3.79%31801.27-488.54-1.51%+46.1%-1.28%-49.9%
'26/02/0450.1+1+2.04%-1.83%32289.81+94.45+0.29%+46.5%+1.75%-48.4%
'26/02/0349.1+0.7+1.45%-0.41%32195.36+571.33+1.81%+49.2%-0.36%-49.6%
'26/02/0248.4-1.7-3.39%-3.79%31624.03-439.72-1.37%+47.1%-2.02%-50.9%
'26/01/3050.1-2.4-4.57%-8.19%32063.75-472.52-1.45%+45%-3.12%-53.2%
'26/01/2952.5-0.4-0.76%-8.88%32536.27-267.55-0.82%+43.8%+0.06%-52.7%
'26/01/2852.9-0.5-0.94%-9.74%32803.82+485.9+1.5%+46%-2.44%-55.7%
'26/01/2753.4-1.8-3.26%-12.7%32317.92+253.4+0.79%+47.1%-4.05%-59.8%
'26/01/2655.2+0.8+1.47%-11.4%32064.52+103.01+0.32%+47.6%+1.15%-59%
'26/01/2354.4-1.1-1.98%-13.2%31961.51+215.43+0.68%+48.6%-2.66%-61.8%
'26/01/2255.5-0.4-0.72%-13.8%31746.08+499.71+1.6%+51%-2.32%-64.8%
'26/01/2155.9+0.4+0.72%-13.2%31246.37-513.62-1.62%+48.6%+2.34%-61.7%
'26/01/2055.5+1.5+2.78%-10.7%31759.99+120.7+0.38%+49.1%+2.4%-59.9%
'26/01/195400%-10.7%31639.29+230.59+0.73%+50.2%-0.73%-61%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1654-1-1.82%-12.4%31408.7+598.12+1.94%+53.1%-3.76%-65.5%
'26/01/1555+0.1+0.18%-12.2%30810.58-131.2-0.42%+52.5%+0.6%-64.7%
'26/01/1454.9-0.6-1.08%-13.2%30941.78+234.56+0.76%+53.6%-1.84%-66.8%
'26/01/1355.5+0.8+1.46%-11.9%30707.22+139.93+0.46%+54.4%+1%-66.2%
'26/01/1254.7+1.3+2.43%-9.74%30567.29+278.33+0.92%+55.8%+1.51%-65.5%
'26/01/0953.4+0.8+1.52%-8.37%30288.96-71.59-0.24%+55.4%+1.76%-63.8%
'26/01/0852.6+1.3+2.53%-6.04%30360.55-74.92-0.25%+55%+2.78%-61.1%
'26/01/0751.3-0.3-0.58%-6.59%30435.47-140.83-0.46%+54.3%-0.12%-60.9%
'26/01/0651.6+0.6+1.18%-5.49%30576.3+471.26+1.57%+56.7%-0.39%-62.2%
'26/01/0551-0.8-1.54%-6.95%30105.04+755.23+2.57%+60.8%-4.11%-67.7%
'26/01/0251.8-0.3-0.58%-7.49%29349.81+386.21+1.33%+62.9%-1.91%-70.4%
'25/12/3152.1-1.5-2.8%-10.1%28963.6+256.47+0.89%+64.4%-3.69%-74.4%
'25/12/3053.6-0.9-1.65%-11.6%28707.13-103.76-0.36%+63.8%-1.29%-75.3%
'25/12/2954.5+1.1+2.06%-9.74%28810.89+254.87+0.89%+65.2%+1.17%-75%
'25/12/2653.4-0.6-1.11%-10.7%28556.02+184.04+0.65%+66.3%-1.76%-77%
'25/12/2454-0.6-1.1%-11.7%28371.98+61.51+0.22%+66.7%-1.32%-78.4%
'25/12/2354.6+3.2+6.23%-6.23%28310.47+160.83+0.57%+67.6%+5.66%-73.8%
'25/12/2251.4+0.6+1.18%-5.12%28149.64+453.29+1.64%+70.4%-0.46%-75.5%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1950.8+1.5+3.04%-2.23%27696.35+227.82+0.83%+71.8%+2.21%-74%
'25/12/1849.3+0.2+0.41%-1.83%27468.53-56.64-0.21%+71.4%+0.62%-73.2%
'25/12/1749.1-0.6-1.21%-3.02%27525.17-11.49-0.04%+71.3%-1.17%-74.4%
'25/12/1649.7-1.5-2.93%-5.86%27536.66-330.28-1.19%+69.3%-1.74%-75.2%
'25/12/1551.2+0.8+1.59%-4.37%27866.94-331.08-1.17%+67.3%+2.76%-71.7%
'25/12/1250.400%-4.37%28198.02+173.27+0.62%+68.4%-0.62%-72.7%
'25/12/1150.4+0.3+0.6%-3.79%28024.75-375.98-1.32%+66.1%+1.92%-69.9%
'25/12/1050.1-0.8-1.57%-5.3%28400.73+218.13+0.77%+67.4%-2.34%-72.7%
'25/12/0950.9-0.1-0.2%-5.49%28182.6-121.18-0.43%+66.7%+0.23%-72.2%
'25/12/085100%-5.49%28303.78+322.89+1.15%+68.6%-1.15%-74.1%
'25/12/0551-0.2-0.39%-5.86%27980.89+185.18+0.67%+69.7%-1.06%-75.6%
'25/12/0451.2-0.1-0.19%-6.04%27795.71+2.67+0.01%+69.8%-0.2%-75.8%
'25/12/0351.3+0.3+0.59%-5.49%27793.04+228.77+0.83%+71.2%-0.24%-76.7%
'25/12/0251+0.3+0.59%-4.93%27564.27+221.74+0.81%+72.6%-0.22%-77.5%
'25/12/0150.7-0.3-0.59%-5.49%27342.53-283.95-1.03%+70.8%+0.44%-76.3%
'25/11/2851-0.1-0.2%-5.68%27626.48+71.95+0.26%+71.2%-0.46%-76.9%
'25/11/2751.1-3.5-6.41%-11.7%27554.53+144.99+0.53%+72.1%-6.94%-83.9%
'25/11/2654.6+4.9+9.86%-3.02%27409.54+497.37+1.85%+75.3%+8.01%-78.3%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2549.7+1.5+3.11%0%26912.17+407.93+1.54%+78%+1.57%-78%
'25/11/2448.2+2.15+4.67%+4.67%26504.24+69.3+0.26%+78.5%+4.41%-73.8%
'25/11/2146.05-1.55-3.26%+1.26%26434.94-991.42-3.61%+72%+0.35%-70.8%
'25/11/2047.6+0.7+1.49%+2.77%27426.36+846.24+3.18%+77.5%-1.69%-74.7%
'25/11/1946.9-0.45-0.95%+1.8%26580.12-176-0.66%+76.3%-0.29%-74.5%
'25/11/1847.35-0.65-1.35%+0.42%26756.12-691.19-2.52%+71.9%+1.17%-71.5%
'25/11/1748-0.9-1.84%-1.43%27447.31+49.81+0.18%+72.2%-2.02%-73.6%
'25/11/1448.9-0.05-0.1%-1.53%27397.5-506.06-1.81%+69.1%+1.71%-70.6%
'25/11/1348.95-1.25-2.49%-3.98%27903.56-43.53-0.16%+68.8%-2.33%-72.8%
'25/11/1250.2+1.2+2.45%-1.63%27947.09+162.14+0.58%+69.8%+1.87%-71.4%
'25/11/1149-0.1-0.2%-1.83%27784.95-84.56-0.3%+69.3%+0.1%-71.1%
'25/11/1049.1-1.3-2.58%-4.37%27869.51+218.1+0.79%+70.6%-3.37%-75%
'25/11/0750.4-1.6-3.08%-7.31%27651.41-248.04-0.89%+69.1%-2.19%-76.4%
'25/11/0652-1-1.89%-9.06%27899.45+182.39+0.66%+70.2%-2.55%-79.3%
'25/11/0553-1-1.85%-10.7%27717.06-399.5-1.42%+67.8%-0.43%-78.5%
'25/11/0454+0.7+1.31%-9.57%28116.56-218.03-0.77%+66.5%+2.08%-76.1%
'25/11/0353.3+1.7+3.29%-6.59%28334.59+101.24+0.36%+67.1%+2.93%-73.7%
'25/10/3151.6+0.3+0.58%-6.04%28233.35-54.18-0.19%+66.8%+0.77%-72.8%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3051.3-0.5-0.97%-6.95%28287.53-7.21-0.03%+66.7%-0.94%-73.7%
'25/10/2951.8-1.2-2.26%-9.06%28294.74+345.63+1.24%+68.8%-3.5%-77.9%
'25/10/2853-0.5-0.93%-9.91%27949.11-44.52-0.16%+68.5%-0.77%-78.4%
'25/10/2753.5-0.4-0.74%-10.6%27993.63+461.37+1.68%+71.4%-2.42%-81.9%
'25/10/2353.9-0.7-1.28%-11.7%27532.26-116.65-0.42%+70.6%-0.86%-82.4%
'25/10/2254.6-0.7-1.27%-12.8%27648.91-103.5-0.37%+70%-0.9%-82.8%
'25/10/2155.3+0.5+0.91%-12%27752.41+63.78+0.23%+70.4%+0.68%-82.4%
'25/10/2054.8-1.4-2.49%-14.2%27688.63+386.26+1.41%+72.8%-3.9%-87%
'25/10/1756.2-1.5-2.6%-16.5%27302.37-345.5-1.25%+70.6%-1.35%-87.1%
'25/10/1657.7+1.5+2.67%-14.2%27647.87+372.16+1.36%+73%+1.31%-87.2%
'25/10/1556.2+0.1+0.18%-14.1%27275.71+482.56+1.8%+76.1%-1.62%-90.2%
'25/10/1456.1-4.7-7.73%-20.7%26793.15-130.27-0.48%+75.2%-7.25%-96%
'25/10/1360.8+5.5+9.95%-12.8%26923.42-378.5-1.39%+72.8%+11.3%-85.7%
'25/10/0955.300%-12.8%27301.92+238.24+0.88%+74.3%-0.88%-87.2%
'25/10/0855.3-0.8-1.43%-14.1%27063.68-148.27-0.54%+73.4%-0.89%-87.5%
'25/10/0756.1-0.1-0.18%-14.2%27211.95+450.89+1.68%+76.3%-1.86%-90.5%
'25/10/0356.2+1.8+3.31%-11.4%26761.06+382.67+1.45%+78.9%+1.86%-90.3%
'25/10/0254.4-0.9-1.63%-12.8%26378.39+395.48+1.52%+81.6%-3.15%-94.4%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0155.3+0.6+1.1%-11.9%25982.91+162.37+0.63%+82.7%+0.47%-94.6%
'25/09/3054.7+1.8+3.4%-8.88%25820.54+240.22+0.94%+84.4%+2.46%-93.3%
'25/09/2652.9-1.2-2.22%-10.9%25580.32-443.53-1.7%+81.3%-0.52%-92.2%
'25/09/2554.100%-10.9%26023.85-172.88-0.66%+80.1%+0.66%-91%
'25/09/2454.1-1.1-1.99%-12.7%26196.73-50.64-0.19%+79.8%-1.8%-92.4%
'25/09/2355.2-6.1-9.95%-21.4%26247.37+366.77+1.42%+82.3%-11.4%-103.7%
'25/09/2261.3+5.5+9.86%-13.6%25880.6+302.23+1.18%+84.5%+8.68%-98.1%