≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / K線比較(日)

2633 台灣高鐵

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7526.05-0.3-1.15%1.15%25.952625.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,3184.72億3,8384.77張/筆25.772.0721.112.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6409,453萬1,7652.06張/筆25.97+0.1 (+0.39%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.15%)

財報評分: 最新55分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

• 台灣高鐵受邀參加2026年6月24日凱基證券舉辦之線上法人說明會(電話會議) (公告訊息 06/23 16:02)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• 台灣高鐵核心系統電力設備控制與電驛系統(CRP)設備更新專案第二期採購案 (公告訊息 06/17 17:16)

• 台灣高鐵2026年配發2025年度現金股利相關事宜 (公告訊息 06/17 17:15)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 台鐵慶139周年鐵路節 董座：以「五大明珠項鍊」力g拚轉型獲利 (Anue鉅亨 06/09 20:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1825.75-0.3-1.15%-1.15%47180.75+892.75+1.93%+1.93%-3.08%-3.08%
'26/09/1726.05+0.1+0.39%-0.77%46288+439.1+0.96%+2.9%-0.57%-3.68%
'26/09/1625.95+0.1+0.39%-0.39%45848.9+337.41+0.74%+3.67%-0.35%-4.05%
'26/09/1525.85-0.15-0.58%-0.96%45511.49-351.03-0.77%+2.87%+0.19%-3.84%
'26/09/1426-0.05-0.19%-1.15%45862.52-322.33-0.7%+2.16%+0.51%-3.31%
'26/09/1126.05+0.05+0.19%-0.96%46184.85-755.64-1.61%+0.51%+1.8%-1.47%
'26/09/1026-0.1-0.38%-1.34%46940.49-242.87-0.51%-0.01%+0.13%-1.34%
'26/09/0926.100%-1.34%47183.36+77.58+0.16%+0.16%-0.16%-1.5%
'26/09/0826.1+0.1+0.38%-0.96%47105.78-220.49-0.47%-0.31%+0.85%-0.65%
'26/09/0726-0.1-0.38%-1.34%47326.27+775.14+1.67%+1.35%-2.05%-2.69%
'26/09/0426.1-0.1-0.38%-1.72%46551.13+693.47+1.51%+2.89%-1.89%-4.6%
'26/09/0326.200%-1.72%45857.66-307.06-0.67%+2.2%+0.67%-3.92%
'26/09/0226.2-0.05-0.19%-1.9%46164.72-784-1.67%+0.49%+1.48%-2.4%
'26/09/0126.25+0.25+0.96%-0.96%46948.72+820.25+1.78%+2.28%-0.82%-3.24%
'26/08/3126-0.25-0.95%-1.9%46128.47-202.98-0.44%+1.83%-0.51%-3.74%
'26/08/2826.25-0.1-0.38%-2.28%46331.45+356.23+0.77%+2.62%-1.15%-4.9%
'26/08/2726.3500%-2.28%45975.22+142.6+0.31%+2.94%-0.31%-5.22%
'26/08/2626.35+0.05+0.19%-2.09%45832.62+663.16+1.47%+4.45%-1.28%-6.54%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2526.3+0.1+0.38%-1.72%45169.46+407.14+0.91%+5.4%-0.53%-7.12%
'26/08/2426.2+0.05+0.19%-1.53%44762.32-461.97-1.02%+4.33%+1.21%-5.86%
'26/08/2126.15+0.15+0.58%-0.96%45224.29+290.55+0.65%+5%-0.07%-5.96%
'26/08/2026+0.1+0.39%-0.58%44933.74+214.39+0.48%+5.5%-0.09%-6.08%
'26/08/1925.900%-0.58%44719.35-589.33-1.3%+4.13%+1.3%-4.71%
'26/08/1825.9-0.1-0.38%-0.96%45308.68-548.59-1.2%+2.89%+0.82%-3.85%
'26/08/1726+0.1+0.39%-0.58%45857.27+46.26+0.1%+2.99%+0.29%-3.57%
'26/08/1425.9-0.05-0.19%-0.77%45811.01-210.47-0.46%+2.52%+0.27%-3.29%
'26/08/1325.95+0.15+0.58%-0.19%46021.48+503.41+1.11%+3.65%-0.53%-3.85%
'26/08/1225.8+0.1+0.39%+0.19%45518.07+397.35+0.88%+4.57%-0.49%-4.37%
'26/08/1125.7-0.2-0.77%-0.58%45120.72+191.96+0.43%+5.01%-1.2%-5.59%
'26/08/1025.9+0.1+0.39%-0.19%44928.76+702.85+1.59%+6.68%-1.2%-6.88%
'26/08/0725.800%-0.19%44225.91-170.79-0.38%+6.27%+0.38%-6.46%
'26/08/0625.8-0.1-0.39%-0.58%44396.7-214.9-0.48%+5.76%+0.09%-6.34%
'26/08/0525.9+0.15+0.58%0%44611.6+1250.94+2.88%+8.81%-2.3%-8.81%
'26/08/0425.75-0.15-0.58%-0.58%43360.66-25.75-0.06%+8.75%-0.52%-9.32%
'26/08/0325.9-0.15-0.58%-1.15%43386.41+266.66+0.62%+9.42%-1.2%-10.6%
'26/07/3126.05-0.25-0.95%-2.09%43119.75+3186.45+7.98%+18.1%-8.93%-20.2%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3026.3+0.25+0.96%-1.15%39933.3-105.88-0.26%+17.8%+1.22%-19%
'26/07/2926.05+0.05+0.19%-0.96%40039.18-1564.18-3.76%+13.4%+3.95%-14.4%
'26/07/2826-0.05-0.19%-1.15%41603.36-2030.83-4.65%+8.13%+4.46%-9.28%
'26/07/2726.0500%-1.15%43634.19-20.65-0.05%+8.08%+0.05%-9.23%
'26/07/2426.05+0.1+0.39%-0.77%43654.84-1195.97-2.67%+5.19%+3.06%-5.97%
'26/07/2325.9500%-0.77%44850.81+25.03+0.06%+5.25%-0.06%-6.02%
'26/07/2225.95-0.15-0.57%-1.34%44825.78+592.91+1.34%+6.66%-1.91%-8.01%
'26/07/2126.1+0.25+0.97%-0.39%44232.87+1783.17+4.2%+11.1%-3.23%-11.5%
'26/07/2025.85-0.1-0.39%-0.77%42449.7-221.57-0.52%+10.6%+0.13%-11.3%
'26/07/1725.95-0.2-0.76%-1.53%42671.27-2953.71-6.47%+3.41%+5.71%-4.94%
'26/07/1626.15+0.2+0.77%-0.77%45624.98-6.61-0.01%+3.39%+0.78%-4.17%
'26/07/1525.95+0.45+1.76%+0.98%45631.59+893.64+2%+5.46%-0.24%-4.48%
'26/07/1425.5+0.2+0.79%+1.78%44737.95-642.57-1.42%+3.97%+2.21%-2.19%
'26/07/1326.45-0.25-0.94%+0.75%45380.52+25.91+0.06%+4.03%-1%-3.28%
'26/07/0926.7+0.1+0.38%+1.13%45354.61-379.8-0.83%+3.16%+1.21%-2.03%
'26/07/0826.6+0.2+0.76%+1.89%45734.41+255.3+0.56%+3.74%+0.2%-1.85%
'26/07/0726.4-0.2-0.75%+1.13%45479.11-1077.28-2.31%+1.34%+1.56%-0.21%
'26/07/0626.6-0.2-0.75%+0.37%46556.39-224.23-0.48%+0.86%-0.27%-0.48%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0326.8+0.4+1.52%+1.89%46780.62+36.46+0.08%+0.93%+1.44%+0.96%
'26/07/0226.4-0.1-0.38%+1.51%46744.16-274.83-0.58%+0.34%+0.2%+1.17%
'26/07/0126.500%+1.51%47018.99+893.08+1.94%+2.29%-1.94%-0.78%
'26/06/3026.500%+1.51%46125.91+1126.01+2.5%+4.85%-2.5%-3.34%
'26/06/2926.5+0.45+1.73%+3.26%44999.9+428.14+0.96%+5.85%+0.77%-2.59%
'26/06/2626.05-0.2-0.76%+2.48%44571.76-1683.5-3.64%+2%+2.88%+0.48%
'26/06/2526.25+0.3+1.16%+3.66%46255.26+211.66+0.46%+2.47%+0.7%+1.19%
'26/06/2425.95+0.2+0.78%+4.47%46043.6-1057.05-2.24%+0.17%+3.02%+4.3%
'26/06/2325.75-0.2-0.77%+3.66%47100.65-640.86-1.34%-1.17%+0.57%+4.84%
'26/06/2225.95-0.2-0.76%+2.87%47741.51+1276.31+2.75%+1.54%-3.51%+1.33%
'26/06/1826.1500%+2.87%46465.2+587.81+1.28%+2.84%-1.28%+0.03%
'26/06/1726.1500%+2.87%45877.39+68.2+0.15%+2.99%-0.15%-0.13%
'26/06/1626.15+0.6+2.35%+5.28%45809.19+412.2+0.91%+3.93%+1.44%+1.35%
'26/06/1525.55+0.1+0.39%+5.7%45396.99+1227.95+2.78%+6.82%-2.39%-1.12%
'26/06/1225.45+0.1+0.39%+6.11%44169.04+1019.58+2.36%+9.34%-1.97%-3.23%
'26/06/1125.35-0.45-1.74%+4.26%43149.46-76.08-0.18%+9.15%-1.56%-4.89%
'26/06/1025.8+0.4+1.57%+5.91%43225.54-1478.9-3.31%+5.54%+4.88%+0.37%
'26/06/0925.4+0.3+1.2%+7.17%44704.44+1201.66+2.76%+8.45%-1.56%-1.28%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0825.1-0.4-1.57%+5.49%43502.78-1568.16-3.48%+4.68%+1.91%+0.81%
'26/06/0525.5-0.05-0.2%+5.28%45070.94-606.52-1.33%+3.29%+1.13%+1.99%
'26/06/0425.55-0.2-0.78%+4.47%45677.46-781.7-1.68%+1.55%+0.9%+2.91%
'26/06/0325.75+0.45+1.78%+6.32%46459.16+901.85+1.98%+3.56%-0.2%+2.76%
'26/06/0225.3+0.2+0.8%+7.17%45557.31+219.4+0.48%+4.06%+0.32%+3.11%
'26/06/0125.1+0.25+1.01%+8.25%45337.91+604.97+1.35%+5.47%-0.34%+2.78%
'26/05/2924.85+0.05+0.2%+8.47%44732.94+1096.5+2.51%+8.12%-2.31%+0.35%
'26/05/2824.8-0.45-1.78%+6.53%43636.44-620.36-1.4%+6.61%-0.38%-0.07%
'26/05/2725.25+0.2+0.8%+7.39%44256.8+731.43+1.68%+8.4%-0.88%-1.01%
'26/05/2625.05-0.25-0.99%+6.32%43525.37-119.03-0.27%+8.1%-0.72%-1.78%
'26/05/2525.3-0.5-1.94%+4.26%43644.4+1376.43+3.26%+11.6%-5.2%-7.36%
'26/05/2225.8-0.15-0.58%+3.66%42267.97+899.76+2.18%+14.1%-2.76%-10.4%
'26/05/2125.95+0.1+0.39%+4.06%41368.21+1347.39+3.37%+17.9%-2.98%-13.8%
'26/05/2025.85-0.1-0.39%+3.66%40020.82-154.74-0.39%+17.4%0%-13.8%
'26/05/1925.95+0.35+1.37%+5.08%40175.56-716.26-1.75%+15.4%+3.12%-10.3%
'26/05/1825.6-0.1-0.39%+4.67%40891.82-280.54-0.68%+14.6%+0.29%-9.92%
'26/05/1525.7-0.2-0.77%+3.86%41172.36-579.39-1.39%+13%+0.62%-9.14%
'26/05/1425.9-0.25-0.96%+2.87%41751.75+377.25+0.91%+14%-1.87%-11.2%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1326.15-0.6-2.24%+0.56%41374.5-523.82-1.25%+12.6%-0.99%-12%
'26/05/1226.7500%+0.56%41898.32+108.26+0.26%+12.9%-0.26%-12.3%
'26/05/1126.75+0.2+0.75%+1.32%41790.06+186.12+0.45%+13.4%+0.3%-12.1%
'26/05/0826.55+0.2+0.76%+2.09%41603.94-329.84-0.79%+12.5%+1.55%-10.4%
'26/05/0726.35-0.05-0.19%+1.89%41933.78+794.93+1.93%+14.7%-2.12%-12.8%
'26/05/0626.400%+1.89%41138.85+369.56+0.91%+15.7%-0.91%-13.8%
'26/05/0526.400%+1.89%40769.29+64.15+0.16%+15.9%-0.16%-14%
'26/05/0426.4-0.1-0.38%+1.51%40705.14+1778.51+4.57%+21.2%-4.95%-19.7%
'26/04/3026.5-0.15-0.56%+0.94%38926.63-376.87-0.96%+20%+0.4%-19.1%
'26/04/2926.65+0.2+0.76%+1.7%39303.5-218.23-0.55%+19.4%+1.31%-17.7%
'26/04/2826.45+0.1+0.38%+2.09%39521.73-94.9-0.24%+19.1%+0.62%-17%
'26/04/2726.35-0.35-1.31%+0.75%39616.63+684.23+1.76%+21.2%-3.07%-20.4%
'26/04/2426.7+0.4+1.52%+2.28%38932.4+1218.25+3.23%+25.1%-1.71%-22.8%
'26/04/2326.3-0.2-0.75%+1.51%37714.15-164.32-0.43%+24.6%-0.32%-23%
'26/04/2226.5-0.2-0.75%+0.75%37878.47+273.36+0.73%+25.5%-1.48%-24.7%
'26/04/2126.7-0.05-0.19%+0.56%37605.11+646.31+1.75%+27.7%-1.94%-27.1%
'26/04/2026.75-0.25-0.93%-0.37%36958.8+154.46+0.42%+28.2%-1.35%-28.6%
'26/04/1727+0.05+0.19%-0.19%36804.34-327.68-0.88%+27.1%+1.07%-27.2%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1626.95+0.05+0.19%0%37132.02+409.88+1.12%+28.5%-0.93%-28.5%
'26/04/1526.9+0.05+0.19%+0.19%36722.14+426.02+1.17%+30%-0.98%-29.8%
'26/04/1426.85-0.05-0.19%0%36296.12+838.83+2.37%+33.1%-2.56%-33.1%
'26/04/1326.9-0.05-0.19%-0.19%35457.29+39.46+0.11%+33.2%-0.3%-33.4%
'26/04/1026.95-0.05-0.19%-0.37%35417.83+556.67+1.6%+35.3%-1.79%-35.7%
'26/04/0927+0.4+1.5%+1.13%34861.16+99.78+0.29%+35.7%+1.21%-34.6%
'26/04/0826.6+0.15+0.57%+1.7%34761.38+1531.56+4.61%+42%-4.04%-40.3%
'26/04/0726.45-0.15-0.56%+1.13%33229.82+657.39+2.02%+44.8%-2.58%-43.7%
'26/04/0226.6-0.2-0.75%+0.37%32572.43-602.39-1.82%+42.2%+1.07%-41.8%
'26/04/0126.8+0.45+1.71%+2.09%33174.82+1451.83+4.58%+48.7%-2.87%-46.6%
'26/03/3126.35-0.15-0.57%+1.51%31722.99-795.17-2.45%+45.1%+1.88%-43.6%
'26/03/3026.5+0.35+1.34%+2.87%32518.16-594.43-1.8%+42.5%+3.14%-39.6%
'26/03/2726.15-0.1-0.38%+2.48%33112.59-225.03-0.68%+41.5%+0.3%-39%
'26/03/2626.25-0.2-0.76%+1.7%33337.62-101.49-0.3%+41.1%-0.46%-39.4%
'26/03/2526.45+0.4+1.54%+3.26%33439.11+826.87+2.54%+44.7%-1%-41.4%
'26/03/2426.05+0.15+0.58%+3.86%32612.24-110.26-0.34%+44.2%+0.92%-40.3%
'26/03/2325.9-0.45-1.71%+2.09%32722.5-821.38-2.45%+40.7%+0.74%-38.6%
'26/03/2026.35+0.2+0.76%+2.87%33543.88-145.8-0.43%+40%+1.19%-37.2%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1926.15+0.05+0.19%+3.07%33689.68-658.9-1.92%+37.4%+2.11%-34.3%
'26/03/1826.1-0.15-0.57%+2.48%34348.58+512.01+1.51%+39.4%-2.08%-37%
'26/03/1726.25+0.1+0.38%+2.87%33836.57+494.06+1.48%+41.5%-1.1%-38.6%
'26/03/1626.15+0.25+0.97%+3.86%33342.51-57.81-0.17%+41.3%+1.14%-37.4%
'26/03/1325.9-0.1-0.38%+3.46%33400.32-181.54-0.54%+40.5%+0.16%-37%
'26/03/1226-0.25-0.95%+2.48%33581.86-532.33-1.56%+38.3%+0.61%-35.8%
'26/03/1126.25+0.05+0.19%+2.67%34114.19+1342.32+4.1%+44%-3.91%-41.3%
'26/03/1026.2+0.05+0.19%+2.87%32771.87+661.45+2.06%+46.9%-1.87%-44.1%
'26/03/0926.15-0.35-1.32%+1.51%32110.42-1489.12-4.43%+40.4%+3.11%-38.9%
'26/03/0626.5-0.1-0.38%+1.13%33599.54-73.4-0.22%+40.1%-0.16%-39%
'26/03/0526.6+0.05+0.19%+1.32%33672.94+844.06+2.57%+43.7%-2.38%-42.4%
'26/03/0426.55-0.3-1.12%+0.19%32828.88-1494.77-4.35%+37.5%+3.23%-37.3%
'26/03/0326.85-0.4-1.47%-1.28%34323.65-771.44-2.2%+34.4%+0.73%-35.7%
'26/03/0227.25+0.2+0.74%-0.55%35095.09-319.4-0.9%+33.2%+1.64%-33.8%
'26/02/2627.05-0.05-0.18%-0.74%35414.49+1.420%+33.2%-0.18%-34%
'26/02/2527.1-0.2-0.73%-1.47%35413.07+712.25+2.05%+36%-2.78%-37.4%
'26/02/2427.3-0.05-0.18%-1.65%34700.82+927.56+2.75%+39.7%-2.93%-41.3%
'26/02/2327.35+0.2+0.74%-0.92%33773.26+167.55+0.5%+40.4%+0.24%-41.3%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1127.15-0.2-0.73%-1.65%33605.71+532.74+1.61%+42.7%-2.34%-44.3%
'26/02/1027.35+0.2+0.74%-0.92%33072.97+668.35+2.06%+45.6%-1.32%-46.5%
'26/02/0927.15+0.15+0.56%-0.37%32404.62+621.7+1.96%+48.4%-1.4%-48.8%
'26/02/0627-0.1-0.37%-0.74%31782.92-18.35-0.06%+48.4%-0.31%-49.1%
'26/02/0527.100%-0.74%31801.27-488.54-1.51%+46.1%+1.51%-46.9%
'26/02/0427.100%-0.74%32289.81+94.45+0.29%+46.5%-0.29%-47.3%
'26/02/0327.100%-0.74%32195.36+571.33+1.81%+49.2%-1.81%-49.9%
'26/02/0227.1-0.25-0.91%-1.65%31624.03-439.72-1.37%+47.1%+0.46%-48.8%
'26/01/3027.35-0.25-0.91%-2.54%32063.75-472.52-1.45%+45%+0.54%-47.5%
'26/01/2927.6+0.4+1.47%-1.1%32536.27-267.55-0.82%+43.8%+2.29%-44.9%
'26/01/2827.2+0.05+0.18%-0.92%32803.82+485.9+1.5%+46%-1.32%-46.9%
'26/01/2727.15-0.1-0.37%-1.28%32317.92+253.4+0.79%+47.1%-1.16%-48.4%
'26/01/2627.25+0.3+1.11%-0.19%32064.52+103.01+0.32%+47.6%+0.79%-47.8%
'26/01/2326.95-0.05-0.19%-0.37%31961.51+215.43+0.68%+48.6%-0.87%-49%
'26/01/222700%-0.37%31746.08+499.71+1.6%+51%-1.6%-51.4%
'26/01/2127-0.1-0.37%-0.74%31246.37-513.62-1.62%+48.6%+1.25%-49.3%
'26/01/2027.1-0.15-0.55%-1.28%31759.99+120.7+0.38%+49.1%-0.93%-50.4%
'26/01/1927.25-0.1-0.37%-1.65%31639.29+230.59+0.73%+50.2%-1.1%-51.9%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1627.3500%-1.65%31408.7+598.12+1.94%+53.1%-1.94%-54.8%
'26/01/1527.35-0.05-0.18%-1.82%30810.58-131.2-0.42%+52.5%+0.24%-54.3%
'26/01/1427.400%-1.82%30941.78+234.56+0.76%+53.6%-0.76%-55.5%
'26/01/1327.4-0.2-0.72%-2.54%30707.22+139.93+0.46%+54.4%-1.18%-56.9%
'26/01/1227.6-0.4-1.43%-3.93%30567.29+278.33+0.92%+55.8%-2.35%-59.7%
'26/01/0928+0.1+0.36%-3.58%30288.96-71.59-0.24%+55.4%+0.6%-59%
'26/01/0827.9+0.05+0.18%-3.41%30360.55-74.92-0.25%+55%+0.43%-58.4%
'26/01/0727.85-0.15-0.54%-3.93%30435.47-140.83-0.46%+54.3%-0.08%-58.2%
'26/01/0628+0.15+0.54%-3.41%30576.3+471.26+1.57%+56.7%-1.03%-60.1%
'26/01/0527.85-0.15-0.54%-3.93%30105.04+755.23+2.57%+60.8%-3.11%-64.7%
'26/01/022800%-3.93%29349.81+386.21+1.33%+62.9%-1.33%-66.8%
'25/12/3128+0.05+0.18%-3.76%28963.6+256.47+0.89%+64.4%-0.71%-68.1%
'25/12/3027.9500%-3.76%28707.13-103.76-0.36%+63.8%+0.36%-67.5%
'25/12/2927.95+0.05+0.18%-3.58%28810.89+254.87+0.89%+65.2%-0.71%-68.8%
'25/12/2627.9-0.05-0.18%-3.76%28556.02+184.04+0.65%+66.3%-0.83%-70.1%
'25/12/2427.95-0.1-0.36%-4.1%28371.98+61.51+0.22%+66.7%-0.58%-70.8%
'25/12/2328.05+0.1+0.36%-3.76%28310.47+160.83+0.57%+67.6%-0.21%-71.4%
'25/12/2227.95+0.1+0.36%-3.41%28149.64+453.29+1.64%+70.4%-1.28%-73.8%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1927.85+0.45+1.64%-1.82%27696.35+227.82+0.83%+71.8%+0.81%-73.6%
'25/12/1827.400%-1.82%27468.53-56.64-0.21%+71.4%+0.21%-73.2%
'25/12/1727.4-0.05-0.18%-2%27525.17-11.49-0.04%+71.3%-0.14%-73.3%
'25/12/1627.45-0.15-0.54%-2.54%27536.66-330.28-1.19%+69.3%+0.65%-71.8%
'25/12/1527.6-0.1-0.36%-2.89%27866.94-331.08-1.17%+67.3%+0.81%-70.2%
'25/12/1227.700%-2.89%28198.02+173.27+0.62%+68.4%-0.62%-71.2%
'25/12/1127.7+0.1+0.36%-2.54%28024.75-375.98-1.32%+66.1%+1.68%-68.7%
'25/12/1027.6+0.05+0.18%-2.36%28400.73+218.13+0.77%+67.4%-0.59%-69.8%
'25/12/0927.55-0.1-0.36%-2.71%28182.6-121.18-0.43%+66.7%+0.07%-69.4%
'25/12/0827.65+0.1+0.36%-2.36%28303.78+322.89+1.15%+68.6%-0.79%-71%
'25/12/0527.55-0.35-1.25%-3.58%27980.89+185.18+0.67%+69.7%-1.92%-73.3%
'25/12/0427.9-0.1-0.36%-3.93%27795.71+2.67+0.01%+69.8%-0.37%-73.7%
'25/12/032800%-3.93%27793.04+228.77+0.83%+71.2%-0.83%-75.1%
'25/12/0228+0.05+0.18%-3.76%27564.27+221.74+0.81%+72.6%-0.63%-76.3%
'25/12/0127.9500%-3.76%27342.53-283.95-1.03%+70.8%+1.03%-74.5%
'25/11/2827.95+0.1+0.36%-3.41%27626.48+71.95+0.26%+71.2%+0.1%-74.6%
'25/11/2727.85-0.2-0.71%-4.1%27554.53+144.99+0.53%+72.1%-1.24%-76.2%
'25/11/2628.05+0.2+0.72%-3.41%27409.54+497.37+1.85%+75.3%-1.13%-78.7%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2527.8500%-3.41%26912.17+407.93+1.54%+78%-1.54%-81.4%
'25/11/2427.85+0.5+1.83%-1.65%26504.24+69.3+0.26%+78.5%+1.57%-80.1%
'25/11/2127.35-0.55-1.97%-3.58%26434.94-991.42-3.61%+72%+1.64%-75.6%
'25/11/2027.9+0.1+0.36%-3.24%27426.36+846.24+3.18%+77.5%-2.82%-80.7%
'25/11/1927.8-0.1-0.36%-3.58%26580.12-176-0.66%+76.3%+0.3%-79.9%
'25/11/1827.9-0.55-1.93%-5.45%26756.12-691.19-2.52%+71.9%+0.59%-77.3%
'25/11/1728.45+0.1+0.35%-5.11%27447.31+49.81+0.18%+72.2%+0.17%-77.3%
'25/11/1428.3500%-5.11%27397.5-506.06-1.81%+69.1%+1.81%-74.2%
'25/11/1328.35-0.1-0.35%-5.45%27903.56-43.53-0.16%+68.8%-0.19%-74.3%
'25/11/1228.45-0.15-0.52%-5.94%27947.09+162.14+0.58%+69.8%-1.1%-75.8%
'25/11/1128.6-0.1-0.35%-6.27%27784.95-84.56-0.3%+69.3%-0.05%-75.6%
'25/11/1028.7+0.7+2.5%-3.93%27869.51+218.1+0.79%+70.6%+1.71%-74.6%
'25/11/0728+0.35+1.27%-2.71%27651.41-248.04-0.89%+69.1%+2.16%-71.8%
'25/11/0627.65+0.15+0.55%-2.18%27899.45+182.39+0.66%+70.2%-0.11%-72.4%
'25/11/0527.5+0.2+0.73%-1.47%27717.06-399.5-1.42%+67.8%+2.15%-69.3%
'25/11/0427.3+0.05+0.18%-1.28%28116.56-218.03-0.77%+66.5%+0.95%-67.8%
'25/11/0327.25-0.1-0.37%-1.65%28334.59+101.24+0.36%+67.1%-0.73%-68.8%
'25/10/3127.35-0.3-1.08%-2.71%28233.35-54.18-0.19%+66.8%-0.89%-69.5%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3027.65+0.15+0.55%-2.18%28287.53-7.21-0.03%+66.7%+0.58%-68.9%
'25/10/2927.5+0.1+0.36%-1.82%28294.74+345.63+1.24%+68.8%-0.88%-70.6%
'25/10/2827.4-0.4-1.44%-3.24%27949.11-44.52-0.16%+68.5%-1.28%-71.8%
'25/10/2727.8+0.2+0.72%-2.54%27993.63+461.37+1.68%+71.4%-0.96%-73.9%
'25/10/2327.6+0.05+0.18%-2.36%27532.26-116.65-0.42%+70.6%+0.6%-73%
'25/10/2227.55+0.2+0.73%-1.65%27648.91-103.5-0.37%+70%+1.1%-71.7%
'25/10/2127.35+0.05+0.18%-1.47%27752.41+63.78+0.23%+70.4%-0.05%-71.9%
'25/10/2027.3-0.05-0.18%-1.65%27688.63+386.26+1.41%+72.8%-1.59%-74.5%
'25/10/1727.35+0.15+0.55%-1.1%27302.37-345.5-1.25%+70.6%+1.8%-71.8%
'25/10/1627.2-0.1-0.37%-1.47%27647.87+372.16+1.36%+73%-1.73%-74.4%
'25/10/1527.3+0.15+0.55%-0.92%27275.71+482.56+1.8%+76.1%-1.25%-77%
'25/10/1427.15+0.15+0.56%-0.37%26793.15-130.27-0.48%+75.2%+1.04%-75.6%
'25/10/1327-0.25-0.92%-1.28%26923.42-378.5-1.39%+72.8%+0.47%-74.1%
'25/10/0927.25-0.1-0.37%-1.65%27301.92+238.24+0.88%+74.3%-1.25%-76%
'25/10/0827.35-0.2-0.73%-2.36%27063.68-148.27-0.54%+73.4%-0.19%-75.7%
'25/10/0727.55-0.25-0.9%-3.24%27211.95+450.89+1.68%+76.3%-2.58%-79.5%
'25/10/0327.8-0.15-0.54%-3.76%26761.06+382.67+1.45%+78.9%-1.99%-82.6%
'25/10/0227.95-0.15-0.53%-4.27%26378.39+395.48+1.52%+81.6%-2.05%-85.9%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0128.100%-4.27%25982.91+162.37+0.63%+82.7%-0.63%-87%
'25/09/3028.1+0.2+0.72%-3.58%25820.54+240.22+0.94%+84.4%-0.22%-88%
'25/09/2627.9-0.15-0.53%-4.1%25580.32-443.53-1.7%+81.3%+1.17%-85.4%
'25/09/2528.05+0.15+0.54%-3.58%26023.85-172.88-0.66%+80.1%+1.2%-83.7%
'25/09/2427.900%-3.58%26196.73-50.64-0.19%+79.8%+0.19%-83.3%
'25/09/2327.9-0.05-0.18%-3.76%26247.37+366.77+1.42%+82.3%-1.6%-86.1%
'25/09/2227.95+0.1+0.36%-3.41%25880.6+302.23+1.18%+84.5%-0.82%-87.9%