≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / K線比較(日)

2634 漢翔

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.663.9+0.7+1.1%1.1%64.564.764
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5272.92億3,5581.27張/筆64.43.3131.360.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6794.95億6,2041.24張/筆64.42-1.1 (-1.69%)

連續漲跌: 首日上漲  ( +0.7元 / +1.1%)

財報評分: 最新28分 / 平均35分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1864.6+0.7+1.1%+1.1%47180.75+892.75+1.93%+1.93%-0.83%-0.83%
'26/09/1763.9-1.1-1.69%-0.62%46288+439.1+0.96%+2.9%-2.65%-3.52%
'26/09/1665+3+4.84%+4.19%45848.9+337.41+0.74%+3.67%+4.1%+0.53%
'26/09/1562-1.8-2.82%+1.25%45511.49-351.03-0.77%+2.87%-2.05%-1.62%
'26/09/1463.800%+1.25%45862.52-322.33-0.7%+2.16%+0.7%-0.9%
'26/09/1163.800%+1.25%46184.85-755.64-1.61%+0.51%+1.61%+0.74%
'26/09/1063.8-1.5-2.3%-1.07%46940.49-242.87-0.51%-0.01%-1.79%-1.07%
'26/09/0965.3-0.6-0.91%-1.97%47183.36+77.58+0.16%+0.16%-1.07%-2.13%
'26/09/0865.9-0.4-0.6%-2.56%47105.78-220.49-0.47%-0.31%-0.13%-2.26%
'26/09/0766.3+1.3+2%-0.62%47326.27+775.14+1.67%+1.35%+0.33%-1.97%
'26/09/0465+0.6+0.93%+0.31%46551.13+693.47+1.51%+2.89%-0.58%-2.57%
'26/09/0364.4-2-3.01%-2.71%45857.66-307.06-0.67%+2.2%-2.34%-4.91%
'26/09/0266.4-0.6-0.9%-3.58%46164.72-784-1.67%+0.49%+0.77%-4.08%
'26/09/0167+0.1+0.15%-3.44%46948.72+820.25+1.78%+2.28%-1.63%-5.72%
'26/08/3166.9-0.9-1.33%-4.72%46128.47-202.98-0.44%+1.83%-0.89%-6.55%
'26/08/2867.8-2.5-3.56%-8.11%46331.45+356.23+0.77%+2.62%-4.33%-10.7%
'26/08/2770.3+1.3+1.88%-6.38%45975.22+142.6+0.31%+2.94%+1.57%-9.32%
'26/08/2669+2.3+3.45%-3.15%45832.62+663.16+1.47%+4.45%+1.98%-7.6%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2566.7-1.9-2.77%-5.83%45169.46+407.14+0.91%+5.4%-3.68%-11.2%
'26/08/2468.6-0.7-1.01%-6.78%44762.32-461.97-1.02%+4.33%+0.01%-11.1%
'26/08/2169.3-3-4.15%-10.7%45224.29+290.55+0.65%+5%-4.8%-15.7%
'26/08/2072.3+3.7+5.39%-5.83%44933.74+214.39+0.48%+5.5%+4.91%-11.3%
'26/08/1968.6-4.7-6.41%-11.9%44719.35-589.33-1.3%+4.13%-5.11%-16%
'26/08/1873.3+2.3+3.24%-9.01%45308.68-548.59-1.2%+2.89%+4.44%-11.9%
'26/08/1771+0.4+0.57%-8.5%45857.27+46.26+0.1%+2.99%+0.47%-11.5%
'26/08/1470.6+6.4+9.97%+0.62%45811.01-210.47-0.46%+2.52%+10.4%-1.9%
'26/08/1364.2+2.5+4.05%+4.7%46021.48+503.41+1.11%+3.65%+2.94%+1.05%
'26/08/1261.7-1.1-1.75%+2.87%45518.07+397.35+0.88%+4.57%-2.63%-1.7%
'26/08/1162.8+1.8+2.95%+5.9%45120.72+191.96+0.43%+5.01%+2.52%+0.89%
'26/08/1061-0.7-1.13%+4.7%44928.76+702.85+1.59%+6.68%-2.72%-1.98%
'26/08/0761.7-0.5-0.8%+3.86%44225.91-170.79-0.38%+6.27%-0.42%-2.41%
'26/08/0662.2-1.3-2.05%+1.73%44396.7-214.9-0.48%+5.76%-1.57%-4.03%
'26/08/0563.5+3+4.96%+6.78%44611.6+1250.94+2.88%+8.81%+2.08%-2.03%
'26/08/0460.5-0.2-0.33%+6.43%43360.66-25.75-0.06%+8.75%-0.27%-2.32%
'26/08/0360.7-1.2-1.94%+4.36%43386.41+266.66+0.62%+9.42%-2.56%-5.06%
'26/07/3161.9+3.3+5.63%+10.2%43119.75+3186.45+7.98%+18.1%-2.35%-7.91%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3058.6-2.1-3.46%+6.43%39933.3-105.88-0.26%+17.8%-3.2%-11.4%
'26/07/2960.7-0.2-0.33%+6.08%40039.18-1564.18-3.76%+13.4%+3.43%-7.33%
'26/07/2860.9-0.9-1.46%+4.53%41603.36-2030.83-4.65%+8.13%+3.19%-3.6%
'26/07/2761.8-3.6-5.5%-1.22%43634.19-20.65-0.05%+8.08%-5.45%-9.3%
'26/07/2465.4+3.5+5.65%+4.36%43654.84-1195.97-2.67%+5.19%+8.32%-0.83%
'26/07/2361.9-2.5-3.88%+0.31%44850.81+25.03+0.06%+5.25%-3.94%-4.94%
'26/07/2264.4-7.1-9.93%-9.65%44825.78+592.91+1.34%+6.66%-11.3%-16.3%
'26/07/2171.5+6.5+10%-0.62%44232.87+1783.17+4.2%+11.1%+5.8%-11.8%
'26/07/2065+3.8+6.21%+5.56%42449.7-221.57-0.52%+10.6%+6.73%-5.01%
'26/07/1761.2-3.3-5.12%+0.16%42671.27-2953.71-6.47%+3.41%+1.35%-3.25%
'26/07/1664.5-3.8-5.56%-5.42%45624.98-6.61-0.01%+3.39%-5.55%-8.81%
'26/07/1568.3+1.2+1.79%-3.73%45631.59+893.64+2%+5.46%-0.21%-9.19%
'26/07/1467.1+3.3+5.17%+1.25%44737.95-642.57-1.42%+3.97%+6.59%-2.71%
'26/07/1363.8+5.8+10%+11.4%45380.52+25.91+0.06%+4.03%+9.94%+7.35%
'26/07/0958-1.6-2.68%+8.39%45354.61-379.8-0.83%+3.16%-1.85%+5.23%
'26/07/0859.6+2+3.47%+12.2%45734.41+255.3+0.56%+3.74%+2.91%+8.41%
'26/07/0758.4-1.9-3.15%+8.46%45479.11-1077.28-2.31%+1.34%-0.84%+7.12%
'26/07/0660.3+0.3+0.5%+9%46556.39-224.23-0.48%+0.86%+0.98%+8.14%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0360+5.4+9.89%+19.8%46780.62+36.46+0.08%+0.93%+9.81%+18.8%
'26/07/0254.6-1.6-2.85%+16.4%46744.16-274.83-0.58%+0.34%-2.27%+16%
'26/07/0156.2-0.4-0.71%+15.5%47018.99+893.08+1.94%+2.29%-2.65%+13.3%
'26/06/3056.6+4.6+8.85%+25.8%46125.91+1126.01+2.5%+4.85%+6.35%+20.9%
'26/06/2952+2.8+5.69%+32.9%44999.9+428.14+0.96%+5.85%+4.73%+27.1%
'26/06/2649.2+0.8+1.65%+35.1%44571.76-1683.5-3.64%+2%+5.29%+33.1%
'26/06/2548.4-0.9-1.83%+32.7%46255.26+211.66+0.46%+2.47%-2.29%+30.2%
'26/06/2449.3-0.4-0.8%+31.6%46043.6-1057.05-2.24%+0.17%+1.44%+31.4%
'26/06/2349.7-0.4-0.8%+30.5%47100.65-640.86-1.34%-1.17%+0.54%+31.7%
'26/06/2250.1+2.9+6.14%+38.6%47741.51+1276.31+2.75%+1.54%+3.39%+37%
'26/06/1847.200%+38.6%46465.2+587.81+1.28%+2.84%-1.28%+35.7%
'26/06/1747.2+0.45+0.96%+39.9%45877.39+68.2+0.15%+2.99%+0.81%+36.9%
'26/06/1646.75-0.5-1.06%+38.4%45809.19+412.2+0.91%+3.93%-1.97%+34.5%
'26/06/1547.25+0.1+0.21%+38.7%45396.99+1227.95+2.78%+6.82%-2.57%+31.9%
'26/06/1247.15+0.95+2.06%+41.6%44169.04+1019.58+2.36%+9.34%-0.3%+32.2%
'26/06/1146.2-0.4-0.86%+40.3%43149.46-76.08-0.18%+9.15%-0.68%+31.2%
'26/06/1046.6-0.2-0.43%+39.7%43225.54-1478.9-3.31%+5.54%+2.88%+34.2%
'26/06/0946.8+1.8+4%+45.3%44704.44+1201.66+2.76%+8.45%+1.24%+36.9%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0845-1.55-3.33%+40.5%43502.78-1568.16-3.48%+4.68%+0.15%+35.8%
'26/06/0546.5500%+40.5%45070.94-606.52-1.33%+3.29%+1.33%+37.2%
'26/06/0446.55-0.35-0.75%+39.4%45677.46-781.7-1.68%+1.55%+0.93%+37.9%
'26/06/0346.9-0.3-0.64%+38.6%46459.16+901.85+1.98%+3.56%-2.62%+35%
'26/06/0247.2-0.55-1.15%+37%45557.31+219.4+0.48%+4.06%-1.63%+32.9%
'26/06/0147.75+0.75+1.6%+39.1%45337.91+604.97+1.35%+5.47%+0.25%+33.7%
'26/05/2947+1.1+2.4%+42.5%44732.94+1096.5+2.51%+8.12%-0.11%+34.4%
'26/05/2845.9+0.4+0.88%+43.7%43636.44-620.36-1.4%+6.61%+2.28%+37.1%
'26/05/2745.5-0.4-0.87%+42.5%44256.8+731.43+1.68%+8.4%-2.55%+34.1%
'26/05/2645.9-0.5-1.08%+40.9%43525.37-119.03-0.27%+8.1%-0.81%+32.8%
'26/05/2546.4-0.1-0.22%+40.6%43644.4+1376.43+3.26%+11.6%-3.48%+29%
'26/05/2246.5+0.2+0.43%+41.3%42267.97+899.76+2.18%+14.1%-1.75%+27.2%
'26/05/2146.3+0.7+1.54%+43.4%41368.21+1347.39+3.37%+17.9%-1.83%+25.5%
'26/05/2045.6-0.2-0.44%+42.8%40020.82-154.74-0.39%+17.4%-0.05%+25.4%
'26/05/1945.8-0.05-0.11%+42.6%40175.56-716.26-1.75%+15.4%+1.64%+27.3%
'26/05/1845.85-0.6-1.29%+40.8%40891.82-280.54-0.68%+14.6%-0.61%+26.2%
'26/05/1546.45+0.1+0.22%+41.1%41172.36-579.39-1.39%+13%+1.61%+28.1%
'26/05/1446.35-0.45-0.96%+39.7%41751.75+377.25+0.91%+14%-1.87%+25.7%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1346.8+0.1+0.21%+40%41374.5-523.82-1.25%+12.6%+1.46%+27.4%
'26/05/1246.7-0.5-1.06%+38.6%41898.32+108.26+0.26%+12.9%-1.32%+25.7%
'26/05/1147.2-2.9-5.79%+30.5%41790.06+186.12+0.45%+13.4%-6.24%+17.1%
'26/05/0850.1+0.6+1.21%+32.1%41603.94-329.84-0.79%+12.5%+2%+19.6%
'26/05/0749.5+0.55+1.12%+33.6%41933.78+794.93+1.93%+14.7%-0.81%+18.9%
'26/05/0648.95-1.05-2.1%+30.8%41138.85+369.56+0.91%+15.7%-3.01%+15.1%
'26/05/0550+1.05+2.15%+33.6%40769.29+64.15+0.16%+15.9%+1.99%+17.7%
'26/05/0448.95+2+4.26%+39.3%40705.14+1778.51+4.57%+21.2%-0.31%+18.1%
'26/04/3046.95-0.55-1.16%+37.7%38926.63-376.87-0.96%+20%-0.2%+17.6%
'26/04/2947.500%+37.7%39303.5-218.23-0.55%+19.4%+0.55%+18.3%
'26/04/2847.5-0.7-1.45%+35.7%39521.73-94.9-0.24%+19.1%-1.21%+16.6%
'26/04/2748.2-0.6-1.23%+34%39616.63+684.23+1.76%+21.2%-2.99%+12.8%
'26/04/2448.8-0.7-1.41%+32.1%38932.4+1218.25+3.23%+25.1%-4.64%+7.02%
'26/04/2349.5-0.5-1%+30.8%37714.15-164.32-0.43%+24.6%-0.57%+6.24%
'26/04/2250+0.75+1.52%+32.8%37878.47+273.36+0.73%+25.5%+0.79%+7.33%
'26/04/2149.25-1.15-2.28%+29.8%37605.11+646.31+1.75%+27.7%-4.03%+2.1%
'26/04/2050.400%+29.8%36958.8+154.46+0.42%+28.2%-0.42%+1.57%
'26/04/1750.4+0.7+1.41%+31.6%36804.34-327.68-0.88%+27.1%+2.29%+4.53%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1649.7+2+4.19%+37.1%37132.02+409.88+1.12%+28.5%+3.07%+8.63%
'26/04/1547.7+0.2+0.42%+37.7%36722.14+426.02+1.17%+30%-0.75%+7.7%
'26/04/1447.5+0.55+1.17%+39.3%36296.12+838.83+2.37%+33.1%-1.2%+6.23%
'26/04/1346.95+0.5+1.08%+40.8%35457.29+39.46+0.11%+33.2%+0.97%+7.58%
'26/04/1046.45-0.1-0.21%+40.5%35417.83+556.67+1.6%+35.3%-1.81%+5.16%
'26/04/0946.55-0.85-1.79%+38%34861.16+99.78+0.29%+35.7%-2.08%+2.25%
'26/04/0847.4+1.15+2.49%+41.4%34761.38+1531.56+4.61%+42%-2.12%-0.58%
'26/04/0746.25-0.45-0.96%+40%33229.82+657.39+2.02%+44.8%-2.98%-4.81%
'26/04/0246.7-0.35-0.74%+39%32572.43-602.39-1.82%+42.2%+1.08%-3.22%
'26/04/0147.05+0.25+0.53%+39.7%33174.82+1451.83+4.58%+48.7%-4.05%-8.98%
'26/03/3146.8-1.9-3.9%+34.3%31722.99-795.17-2.45%+45.1%-1.45%-10.8%
'26/03/3048.7+0.2+0.41%+34.8%32518.16-594.43-1.8%+42.5%+2.21%-7.64%
'26/03/2748.5-1.4-2.81%+31.1%33112.59-225.03-0.68%+41.5%-2.13%-10.5%
'26/03/2649.9-1.3-2.54%+27.7%33337.62-101.49-0.3%+41.1%-2.24%-13.4%
'26/03/2551.2+2.1+4.28%+33.2%33439.11+826.87+2.54%+44.7%+1.74%-11.5%
'26/03/2449.100%+33.2%32612.24-110.26-0.34%+44.2%+0.34%-11%
'26/03/2349.1-0.6-1.21%+31.6%32722.5-821.38-2.45%+40.7%+1.24%-9.06%
'26/03/2049.7-0.5-1%+30.3%33543.88-145.8-0.43%+40%-0.57%-9.77%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1950.2-1-1.95%+27.7%33689.68-658.9-1.92%+37.4%-0.03%-9.62%
'26/03/1851.2+0.7+1.39%+29.5%34348.58+512.01+1.51%+39.4%-0.12%-9.93%
'26/03/1750.500%+29.5%33836.57+494.06+1.48%+41.5%-1.48%-12%
'26/03/1650.5-0.3-0.59%+28.7%33342.51-57.81-0.17%+41.3%-0.42%-12.5%
'26/03/1350.8+0.3+0.59%+29.5%33400.32-181.54-0.54%+40.5%+1.13%-11%
'26/03/1250.5-0.9-1.75%+27.2%33581.86-532.33-1.56%+38.3%-0.19%-11.1%
'26/03/1151.4+0.9+1.78%+29.5%34114.19+1342.32+4.1%+44%-2.32%-14.5%
'26/03/1050.5-0.3-0.59%+28.7%32771.87+661.45+2.06%+46.9%-2.65%-18.2%
'26/03/0950.8-4.1-7.47%+19.1%32110.42-1489.12-4.43%+40.4%-3.04%-21.3%
'26/03/0654.900%+19.1%33599.54-73.4-0.22%+40.1%+0.22%-21%
'26/03/0554.9+1.4+2.62%+22.2%33672.94+844.06+2.57%+43.7%+0.05%-21.5%
'26/03/0453.5-1.4-2.55%+19.1%32828.88-1494.77-4.35%+37.5%+1.8%-18.3%
'26/03/0354.9+0.3+0.55%+19.8%34323.65-771.44-2.2%+34.4%+2.75%-14.7%
'26/03/0254.6-0.4-0.73%+18.9%35095.09-319.4-0.9%+33.2%+0.17%-14.3%
'26/02/2655-0.5-0.9%+17.8%35414.49+1.420%+33.2%-0.9%-15.4%
'26/02/2555.5-1-1.77%+15.8%35413.07+712.25+2.05%+36%-3.82%-20.2%
'26/02/2456.5+0.2+0.36%+16.2%34700.82+927.56+2.75%+39.7%-2.39%-23.5%
'26/02/2356.3+1.9+3.49%+20.2%33773.26+167.55+0.5%+40.4%+2.99%-20.2%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1154.4+2.2+4.21%+25.3%33605.71+532.74+1.61%+42.7%+2.6%-17.4%
'26/02/1052.2+0.3+0.58%+26%33072.97+668.35+2.06%+45.6%-1.48%-19.6%
'26/02/0951.9+0.3+0.58%+26.7%32404.62+621.7+1.96%+48.4%-1.38%-21.7%
'26/02/0651.6-0.5-0.96%+25.5%31782.92-18.35-0.06%+48.4%-0.9%-22.8%
'26/02/0552.1-2-3.7%+20.9%31801.27-488.54-1.51%+46.1%-2.19%-25.2%
'26/02/0454.1+0.8+1.5%+22.7%32289.81+94.45+0.29%+46.5%+1.21%-23.8%
'26/02/0353.3+0.9+1.72%+24.8%32195.36+571.33+1.81%+49.2%-0.09%-24.4%
'26/02/0252.4-0.8-1.5%+22.9%31624.03-439.72-1.37%+47.1%-0.13%-24.2%
'26/01/3053.2-2.2-3.97%+18.1%32063.75-472.52-1.45%+45%-2.52%-27%
'26/01/2955.4+0.9+1.65%+20%32536.27-267.55-0.82%+43.8%+2.47%-23.8%
'26/01/2854.5-0.4-0.73%+19.1%32803.82+485.9+1.5%+46%-2.23%-26.9%
'26/01/2754.9-2.4-4.19%+14.1%32317.92+253.4+0.79%+47.1%-4.98%-33%
'26/01/2657.3+0.8+1.42%+15.8%32064.52+103.01+0.32%+47.6%+1.1%-31.9%
'26/01/2356.5-0.7-1.22%+14.3%31961.51+215.43+0.68%+48.6%-1.9%-34.3%
'26/01/2257.2-0.2-0.35%+13.9%31746.08+499.71+1.6%+51%-1.95%-37.1%
'26/01/2157.400%+13.9%31246.37-513.62-1.62%+48.6%+1.62%-34.6%
'26/01/2057.4+1.6+2.87%+17.2%31759.99+120.7+0.38%+49.1%+2.49%-31.9%
'26/01/1955.8+0.4+0.72%+18.1%31639.29+230.59+0.73%+50.2%-0.01%-32.2%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1655.4-0.6-1.07%+16.8%31408.7+598.12+1.94%+53.1%-3.01%-36.3%
'26/01/1556+0.6+1.08%+18.1%30810.58-131.2-0.42%+52.5%+1.5%-34.4%
'26/01/1455.4+0.6+1.09%+19.3%30941.78+234.56+0.76%+53.6%+0.33%-34.3%
'26/01/1354.8+0.2+0.37%+19.8%30707.22+139.93+0.46%+54.4%-0.09%-34.6%
'26/01/1254.6+1.5+2.82%+23.2%30567.29+278.33+0.92%+55.8%+1.9%-32.6%
'26/01/0953.1-1.8-3.28%+19.1%30288.96-71.59-0.24%+55.4%-3.04%-36.3%
'26/01/0854.9+3.2+6.19%+26.5%30360.55-74.92-0.25%+55%+6.44%-28.5%
'26/01/0751.7-0.4-0.77%+25.5%30435.47-140.83-0.46%+54.3%-0.31%-28.8%
'26/01/0652.1+0.6+1.17%+27%30576.3+471.26+1.57%+56.7%-0.4%-29.7%
'26/01/0551.5+0.4+0.78%+28%30105.04+755.23+2.57%+60.8%-1.79%-32.8%
'26/01/0251.1+0.5+0.99%+29.2%29349.81+386.21+1.33%+62.9%-0.34%-33.6%
'25/12/3150.6-0.5-0.98%+28%28963.6+256.47+0.89%+64.4%-1.87%-36.4%
'25/12/3051.1-0.8-1.54%+26%28707.13-103.76-0.36%+63.8%-1.18%-37.7%
'25/12/2951.9+1.3+2.57%+29.2%28810.89+254.87+0.89%+65.2%+1.68%-36%
'25/12/2650.6-0.4-0.78%+28.2%28556.02+184.04+0.65%+66.3%-1.43%-38.1%
'25/12/2451-0.7-1.35%+26.5%28371.98+61.51+0.22%+66.7%-1.57%-40.2%
'25/12/2351.7+0.9+1.77%+28.7%28310.47+160.83+0.57%+67.6%+1.2%-38.9%
'25/12/2250.800%+28.7%28149.64+453.29+1.64%+70.4%-1.64%-41.6%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1950.8+1+2.01%+31.3%27696.35+227.82+0.83%+71.8%+1.18%-40.4%
'25/12/1849.8+0.3+0.61%+32.1%27468.53-56.64-0.21%+71.4%+0.82%-39.3%
'25/12/1749.5-0.6-1.2%+30.5%27525.17-11.49-0.04%+71.3%-1.16%-40.8%
'25/12/1650.1-1.2-2.34%+27.5%27536.66-330.28-1.19%+69.3%-1.15%-41.8%
'25/12/1551.3+0.8+1.58%+29.5%27866.94-331.08-1.17%+67.3%+2.75%-37.8%
'25/12/1250.5+0.3+0.6%+30.3%28198.02+173.27+0.62%+68.4%-0.02%-38.1%
'25/12/1150.200%+30.3%28024.75-375.98-1.32%+66.1%+1.32%-35.8%
'25/12/1050.2-0.7-1.38%+28.5%28400.73+218.13+0.77%+67.4%-2.15%-38.9%
'25/12/0950.9-0.5-0.97%+27.2%28182.6-121.18-0.43%+66.7%-0.54%-39.5%
'25/12/0851.4-0.6-1.15%+25.8%28303.78+322.89+1.15%+68.6%-2.3%-42.8%
'25/12/0552+0.3+0.58%+26.5%27980.89+185.18+0.67%+69.7%-0.09%-43.2%
'25/12/0451.7+0.7+1.37%+28.2%27795.71+2.67+0.01%+69.8%+1.36%-41.5%
'25/12/0351-0.5-0.97%+27%27793.04+228.77+0.83%+71.2%-1.8%-44.2%
'25/12/0251.5-0.3-0.58%+26.3%27564.27+221.74+0.81%+72.6%-1.39%-46.3%
'25/12/0151.8+0.1+0.19%+26.5%27342.53-283.95-1.03%+70.8%+1.22%-44.3%
'25/11/2851.7-1.2-2.27%+23.6%27626.48+71.95+0.26%+71.2%-2.53%-47.6%
'25/11/2752.9-2.5-4.51%+18.1%27554.53+144.99+0.53%+72.1%-5.04%-54.1%
'25/11/2655.4+5+9.92%+29.8%27409.54+497.37+1.85%+75.3%+8.07%-45.6%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2550.4+2.15+4.46%+35.5%26912.17+407.93+1.54%+78%+2.92%-42.5%
'25/11/2448.25+1.8+3.88%+40.8%26504.24+69.3+0.26%+78.5%+3.62%-37.7%
'25/11/2146.45-1.35-2.82%+36.8%26434.94-991.42-3.61%+72%+0.79%-35.2%
'25/11/2047.8+0.45+0.95%+38.1%27426.36+846.24+3.18%+77.5%-2.23%-39.4%
'25/11/1947.35-0.15-0.32%+37.7%26580.12-176-0.66%+76.3%+0.34%-38.7%
'25/11/1847.5-1.1-2.26%+34.6%26756.12-691.19-2.52%+71.9%+0.26%-37.3%
'25/11/1748.6-1.05-2.11%+31.7%27447.31+49.81+0.18%+72.2%-2.29%-40.5%
'25/11/1449.65-0.75-1.49%+29.8%27397.5-506.06-1.81%+69.1%+0.32%-39.3%
'25/11/1350.4-0.6-1.18%+28.2%27903.56-43.53-0.16%+68.8%-1.02%-40.6%
'25/11/1251+1+2%+30.8%27947.09+162.14+0.58%+69.8%+1.42%-39%
'25/11/1150-0.9-1.77%+28.5%27784.95-84.56-0.3%+69.3%-1.47%-40.8%
'25/11/1050.9-0.9-1.74%+26.3%27869.51+218.1+0.79%+70.6%-2.53%-44.4%
'25/11/0751.8-1.1-2.08%+23.6%27651.41-248.04-0.89%+69.1%-1.19%-45.5%
'25/11/0652.9-0.8-1.49%+21.8%27899.45+182.39+0.66%+70.2%-2.15%-48.4%
'25/11/0553.7-0.3-0.56%+21.1%27717.06-399.5-1.42%+67.8%+0.86%-46.7%
'25/11/0454+0.3+0.56%+21.8%28116.56-218.03-0.77%+66.5%+1.33%-44.7%
'25/11/0353.7+0.9+1.7%+23.9%28334.59+101.24+0.36%+67.1%+1.34%-43.2%
'25/10/3152.8+0.2+0.38%+24.3%28233.35-54.18-0.19%+66.8%+0.57%-42.5%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3052.6-0.6-1.13%+22.9%28287.53-7.21-0.03%+66.7%-1.1%-43.8%
'25/10/2953.2-1-1.85%+20.7%28294.74+345.63+1.24%+68.8%-3.09%-48.1%
'25/10/2854.2-1.1-1.99%+18.3%27949.11-44.52-0.16%+68.5%-1.83%-50.3%
'25/10/2755.3-0.2-0.36%+17.8%27993.63+461.37+1.68%+71.4%-2.04%-53.5%
'25/10/2355.5-0.5-0.89%+16.8%27532.26-116.65-0.42%+70.6%-0.47%-53.9%
'25/10/2256+0.1+0.18%+17%27648.91-103.5-0.37%+70%+0.55%-53%
'25/10/2155.9+0.5+0.9%+18.1%27752.41+63.78+0.23%+70.4%+0.67%-52.3%
'25/10/2055.4-0.6-1.07%+16.8%27688.63+386.26+1.41%+72.8%-2.48%-56%
'25/10/1756-1-1.75%+14.7%27302.37-345.5-1.25%+70.6%-0.5%-55.9%
'25/10/1657+1.4+2.52%+17.6%27647.87+372.16+1.36%+73%+1.16%-55.4%
'25/10/1555.6+0.1+0.18%+17.8%27275.71+482.56+1.8%+76.1%-1.62%-58.3%
'25/10/1455.5-2.7-4.64%+12.4%26793.15-130.27-0.48%+75.2%-4.16%-62.9%
'25/10/1358.2+1.2+2.11%+14.7%26923.42-378.5-1.39%+72.8%+3.5%-58.1%
'25/10/0957-0.1-0.18%+14.5%27301.92+238.24+0.88%+74.3%-1.06%-59.8%
'25/10/0857.1-0.9-1.55%+12.8%27063.68-148.27-0.54%+73.4%-1.01%-60.6%
'25/10/0758+0.4+0.69%+13.5%27211.95+450.89+1.68%+76.3%-0.99%-62.8%
'25/10/0357.6+1.9+3.41%+17.4%26761.06+382.67+1.45%+78.9%+1.96%-61.4%
'25/10/0255.7-0.6-1.07%+16.2%26378.39+395.48+1.52%+81.6%-2.59%-65.4%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0156.300%+16.2%25982.91+162.37+0.63%+82.7%-0.63%-66.6%
'25/09/3056.3-0.3-0.53%+15.5%25820.54+240.22+0.94%+84.4%-1.47%-68.9%
'25/09/2656.6-2.2-3.74%+11.2%25580.32-443.53-1.7%+81.3%-2.04%-70.1%
'25/09/2558.8-1.6-2.65%+8.28%26023.85-172.88-0.66%+80.1%-1.99%-71.8%
'25/09/2460.4-2.2-3.51%+4.47%26196.73-50.64-0.19%+79.8%-3.32%-75.3%
'25/09/2362.6-2.3-3.54%+0.77%26247.37+366.77+1.42%+82.3%-4.96%-81.5%
'25/09/2264.9+2.9+4.68%+5.48%25880.6+302.23+1.18%+84.5%+3.5%-79%