≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2636 台驊控股 / K線比較(日)

2636 台驊控股

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.270.9+0.3+0.42%1.55%71.371.370.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3502,484萬745470股/筆70.891.0110.11-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6724,758萬4241.59張/筆70.8+0.7 (+1%)

連續漲跌: 連3漲  ( +2元 / +2.89%)

財報評分: 最新45分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台驊8月營收衝4年多來新高 Q4喜迎空運旺季、海運不淡 (Anue鉅亨 09/10 10:50)

• 台驊8月營收年增85.48%、月增3.42%　創50個月新高 (ETtoday新聞雲 09/09 17:29)

• 台驊8月營收年增85.48%、月增3.42%　持續多元經營布局 (ETtoday新聞雲 09/09 17:29)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台驊看貨櫃運價高檔延續至9月　Q4修正有限、下半年營運優於上半年 (ETtoday新聞雲 08/19 22:20)

• 台驊顏益財：海運拐點落在10月 看Q4相對保守 (Anue鉅亨 08/19 18:32)

• 台驊看海運供給面雪上加霜 原因是兩種狀況同時發生 (Anue鉅亨 08/19 16:13)

• 台驊控股累積處分同一有價證券達實收資本額20% (公告訊息 08/19 16:04)

• 顏益財：雙海危機、氣候問題等造成大量運力消失　運價上升 (ETtoday新聞雲 08/19 15:19)

• 二個因素可能緩和供需緊俏 Q4運價支撐力有待觀察 (Anue鉅亨 08/19 10:29)

• 台驊控股將舉辦法人說明會 (公告訊息 08/14 14:24)

• 台驊空運獲利增 H1 EPS 3.84元 暫不分派上半年盈餘 (Anue鉅亨 08/14 09:55)

• 台驊控股H1營收114.20億元、EPS3.84元　多元物流布局展現營運彈性 (ETtoday新聞雲 08/13 16:17)

• 台驊控股董事會決議2026年上半年度盈餘不分派 (公告訊息 08/13 15:57)

• 台驊控股2026年度第二季合併財務報表業經董事會決議通過 (公告訊息 08/13 15:54)

• 台驊賣長榮1500張賺916.6萬元、股利1806.4萬元　陽明股利約4千萬 (ETtoday新聞雲 08/10 20:01)

• 台驊7月營收年增62.85%、續創今年單月新高　後續觀察旺季需求 (ETtoday新聞雲 08/10 16:29)

• 台驊控股決議2026年第二季財務報告之董事會召開日期 (公告訊息 08/05 15:46)

• 代子公司Greatline International Limited公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:23)

• 代子公司T.H.I. Singapore Pte. Ltd.公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款 (公告訊息 07/30 18:22)

• 代子公司台驊國際(香港)股份有限公司公告背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款 (公告訊息 07/30 18:22)

• 台驊控股及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 07/30 18:22)

• 美國新關稅變化不大、搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 美國新關稅變化不大、經過搶運短期貨量不會提升　SCFI今日微跌 (ETtoday新聞雲 07/24 15:58)

• 〈焦點股〉台驊除息5元穩步填息 看好AI發展支撐物流需求 (Anue鉅亨 07/15 10:20)

• 更正台驊控股2026年6月背書保證申報事項 (公告訊息 07/13 13:45)

• 韻驊：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 韻華：企業重新回到辦公室　找回的不只是效率更是人與人的連結 (ETtoday新聞雲 07/10 15:05)

• 台驊控股6月營收創今年單月新高、H1轉正成長　展現深化亞洲布局成果 (ETtoday新聞雲 07/09 17:14)

• 台驊控股累積取得同一有價證券達實收資本額20% (公告訊息 06/16 16:40)

• 台驊5月營收今年新高、年增10.70%　高科技物流與跨境運輸需求回溫 (ETtoday新聞雲 06/09 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1871.2+0.3+0.42%+0.42%47180.75+892.75+1.93%+1.93%-1.51%-1.51%
'26/09/1770.9+0.7+1%+1.42%46288+439.1+0.96%+2.9%+0.04%-1.48%
'26/09/1670.2+1+1.45%+2.89%45848.9+337.41+0.74%+3.67%+0.71%-0.78%
'26/09/1569.2-0.5-0.72%+2.15%45511.49-351.03-0.77%+2.87%+0.05%-0.72%
'26/09/1469.7-1.5-2.11%0%45862.52-322.33-0.7%+2.16%-1.41%-2.16%
'26/09/1171.2+0.3+0.42%+0.42%46184.85-755.64-1.61%+0.51%+2.03%-0.09%
'26/09/1070.9+1.7+2.46%+2.89%46940.49-242.87-0.51%-0.01%+2.97%+2.9%
'26/09/0969.2+0.5+0.73%+3.64%47183.36+77.58+0.16%+0.16%+0.57%+3.48%
'26/09/0868.7-0.8-1.15%+2.45%47105.78-220.49-0.47%-0.31%-0.68%+2.75%
'26/09/0769.5+0.1+0.14%+2.59%47326.27+775.14+1.67%+1.35%-1.53%+1.24%
'26/09/0469.4-0.1-0.14%+2.45%46551.13+693.47+1.51%+2.89%-1.65%-0.44%
'26/09/0369.5+0.1+0.14%+2.59%45857.66-307.06-0.67%+2.2%+0.81%+0.39%
'26/09/0269.4-0.2-0.29%+2.3%46164.72-784-1.67%+0.49%+1.38%+1.8%
'26/09/0169.6+0.8+1.16%+3.49%46948.72+820.25+1.78%+2.28%-0.62%+1.21%
'26/08/3168.8-0.1-0.15%+3.34%46128.47-202.98-0.44%+1.83%+0.29%+1.51%
'26/08/2868.9-0.6-0.86%+2.45%46331.45+356.23+0.77%+2.62%-1.63%-0.18%
'26/08/2769.5-0.4-0.57%+1.86%45975.22+142.6+0.31%+2.94%-0.88%-1.08%
'26/08/2669.9-4.4-5.92%-4.17%45832.62+663.16+1.47%+4.45%-7.39%-8.63%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2574.3-0.3-0.4%-4.56%45169.46+407.14+0.91%+5.4%-1.31%-9.96%
'26/08/2474.6+1.3+1.77%-2.86%44762.32-461.97-1.02%+4.33%+2.79%-7.19%
'26/08/2173.3+2.1+2.95%0%45224.29+290.55+0.65%+5%+2.3%-5%
'26/08/2071.2-0.1-0.14%-0.14%44933.74+214.39+0.48%+5.5%-0.62%-5.64%
'26/08/1971.3+1.7+2.44%+2.3%44719.35-589.33-1.3%+4.13%+3.74%-1.83%
'26/08/1869.600%+2.3%45308.68-548.59-1.2%+2.89%+1.2%-0.59%
'26/08/1769.6+2.1+3.11%+5.48%45857.27+46.26+0.1%+2.99%+3.01%+2.49%
'26/08/1467.500%+5.48%45811.01-210.47-0.46%+2.52%+0.46%+2.96%
'26/08/1367.5-0.1-0.15%+5.33%46021.48+503.41+1.11%+3.65%-1.26%+1.67%
'26/08/1267.6-0.5-0.73%+4.55%45518.07+397.35+0.88%+4.57%-1.61%-0.01%
'26/08/1168.1+2.3+3.5%+8.21%45120.72+191.96+0.43%+5.01%+3.07%+3.19%
'26/08/1065.8+0.6+0.92%+9.2%44928.76+702.85+1.59%+6.68%-0.67%+2.52%
'26/08/0765.2+0.4+0.62%+9.88%44225.91-170.79-0.38%+6.27%+1%+3.61%
'26/08/0664.8+0.3+0.47%+10.4%44396.7-214.9-0.48%+5.76%+0.95%+4.63%
'26/08/0564.5-1.1-1.68%+8.54%44611.6+1250.94+2.88%+8.81%-4.56%-0.27%
'26/08/0465.6-0.5-0.76%+7.72%43360.66-25.75-0.06%+8.75%-0.7%-1.03%
'26/08/0366.1-0.2-0.3%+7.39%43386.41+266.66+0.62%+9.42%-0.92%-2.03%
'26/07/3166.3+1.1+1.69%+9.2%43119.75+3186.45+7.98%+18.1%-6.29%-8.95%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3065.2-0.4-0.61%+8.54%39933.3-105.88-0.26%+17.8%-0.35%-9.3%
'26/07/2965.6-0.3-0.46%+8.04%40039.18-1564.18-3.76%+13.4%+3.3%-5.36%
'26/07/2865.900%+8.04%41603.36-2030.83-4.65%+8.13%+4.65%-0.09%
'26/07/2765.9+0.2+0.3%+8.37%43634.19-20.65-0.05%+8.08%+0.35%+0.29%
'26/07/2465.7+0.1+0.15%+8.54%43654.84-1195.97-2.67%+5.19%+2.82%+3.34%
'26/07/2365.6-0.2-0.3%+8.21%44850.81+25.03+0.06%+5.25%-0.36%+2.95%
'26/07/2265.8+0.8+1.23%+9.54%44825.78+592.91+1.34%+6.66%-0.11%+2.87%
'26/07/2165+2+3.17%+13%44232.87+1783.17+4.2%+11.1%-1.03%+1.87%
'26/07/2063+0.5+0.8%+13.9%42449.7-221.57-0.52%+10.6%+1.32%+3.35%
'26/07/1762.5-1.6-2.5%+11.1%42671.27-2953.71-6.47%+3.41%+3.97%+7.67%
'26/07/1664.1-0.2-0.31%+10.7%45624.98-6.61-0.01%+3.39%-0.3%+7.34%
'26/07/1564.3+0.7+1.1%+11.9%45631.59+893.64+2%+5.46%-0.9%+6.49%
'26/07/1468.6-1.1-1.58%+9.33%44737.95-642.57-1.42%+3.97%-0.16%+5.36%
'26/07/1369.7-0.8-1.13%+8.09%45380.52+25.91+0.06%+4.03%-1.19%+4.06%
'26/07/0970.5-0.3-0.42%+7.63%45354.61-379.8-0.83%+3.16%+0.41%+4.46%
'26/07/0870.8+0.1+0.14%+7.78%45734.41+255.3+0.56%+3.74%-0.42%+4.04%
'26/07/0770.7-1-1.39%+6.28%45479.11-1077.28-2.31%+1.34%+0.92%+4.94%
'26/07/0671.7+0.4+0.56%+6.87%46556.39-224.23-0.48%+0.86%+1.04%+6.02%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0371.3+1.1+1.57%+8.55%46780.62+36.46+0.08%+0.93%+1.49%+7.61%
'26/07/0270.2+0.4+0.57%+9.17%46744.16-274.83-0.58%+0.34%+1.15%+8.83%
'26/07/0169.8-0.3-0.43%+8.7%47018.99+893.08+1.94%+2.29%-2.37%+6.41%
'26/06/3070.1+1.2+1.74%+10.6%46125.91+1126.01+2.5%+4.85%-0.76%+5.75%
'26/06/2968.9+0.7+1.03%+11.7%44999.9+428.14+0.96%+5.85%+0.07%+5.88%
'26/06/2668.2-1.7-2.43%+9.01%44571.76-1683.5-3.64%+2%+1.21%+7.01%
'26/06/2569.9+0.4+0.58%+9.64%46255.26+211.66+0.46%+2.47%+0.12%+7.17%
'26/06/2469.5-0.5-0.71%+8.86%46043.6-1057.05-2.24%+0.17%+1.53%+8.69%
'26/06/2370-0.7-0.99%+7.78%47100.65-640.86-1.34%-1.17%+0.35%+8.95%
'26/06/2270.7+0.5+0.71%+8.55%47741.51+1276.31+2.75%+1.54%-2.04%+7.01%
'26/06/1870.2-0.3-0.43%+8.09%46465.2+587.81+1.28%+2.84%-1.71%+5.24%
'26/06/1770.500%+8.09%45877.39+68.2+0.15%+2.99%-0.15%+5.09%
'26/06/1670.5-0.6-0.84%+7.17%45809.19+412.2+0.91%+3.93%-1.75%+3.24%
'26/06/1571.1-0.1-0.14%+7.02%45396.99+1227.95+2.78%+6.82%-2.92%+0.2%
'26/06/1271.2+0.4+0.56%+7.63%44169.04+1019.58+2.36%+9.34%-1.8%-1.72%
'26/06/1170.8+0.5+0.71%+8.39%43149.46-76.08-0.18%+9.15%+0.89%-0.76%
'26/06/1070.3-0.1-0.14%+8.24%43225.54-1478.9-3.31%+5.54%+3.17%+2.7%
'26/06/0970.4+0.7+1%+9.33%44704.44+1201.66+2.76%+8.45%-1.76%+0.87%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0869.7-1-1.41%+7.78%43502.78-1568.16-3.48%+4.68%+2.07%+3.1%
'26/06/0570.7+0.3+0.43%+8.24%45070.94-606.52-1.33%+3.29%+1.76%+4.95%
'26/06/0470.4+0.3+0.43%+8.7%45677.46-781.7-1.68%+1.55%+2.11%+7.15%
'26/06/0370.1+0.3+0.43%+9.17%46459.16+901.85+1.98%+3.56%-1.55%+5.61%
'26/06/0269.800%+9.17%45557.31+219.4+0.48%+4.06%-0.48%+5.1%
'26/06/0169.8+2.1+3.1%+12.6%45337.91+604.97+1.35%+5.47%+1.75%+7.08%
'26/05/2967.7+0.6+0.89%+13.6%44732.94+1096.5+2.51%+8.12%-1.62%+5.44%
'26/05/2867.1+0.2+0.3%+13.9%43636.44-620.36-1.4%+6.61%+1.7%+7.29%
'26/05/2766.9-0.1-0.15%+13.7%44256.8+731.43+1.68%+8.4%-1.83%+5.33%
'26/05/2667-0.1-0.15%+13.6%43525.37-119.03-0.27%+8.1%+0.12%+5.46%
'26/05/2567.1-0.1-0.15%+13.4%43644.4+1376.43+3.26%+11.6%-3.41%+1.77%
'26/05/2267.2+1.7+2.6%+16.3%42267.97+899.76+2.18%+14.1%+0.42%+2.29%
'26/05/2165.5+0.7+1.08%+17.6%41368.21+1347.39+3.37%+17.9%-2.29%-0.3%
'26/05/2064.8+0.5+0.78%+18.5%40020.82-154.74-0.39%+17.4%+1.17%+1.07%
'26/05/1964.3-0.3-0.46%+18%40175.56-716.26-1.75%+15.4%+1.29%+2.58%
'26/05/1864.6-0.7-1.07%+16.7%40891.82-280.54-0.68%+14.6%-0.39%+2.1%
'26/05/1565.3-2.4-3.55%+12.6%41172.36-579.39-1.39%+13%-2.16%-0.45%
'26/05/1467.7+0.1+0.15%+12.7%41751.75+377.25+0.91%+14%-0.76%-1.31%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1367.6-0.5-0.73%+11.9%41374.5-523.82-1.25%+12.6%+0.52%-0.71%
'26/05/1268.1-0.4-0.58%+11.2%41898.32+108.26+0.26%+12.9%-0.84%-1.66%
'26/05/1168.5+0.8+1.18%+12.6%41790.06+186.12+0.45%+13.4%+0.73%-0.85%
'26/05/0867.7-0.4-0.59%+11.9%41603.94-329.84-0.79%+12.5%+0.2%-0.62%
'26/05/0768.1+0.1+0.15%+12.1%41933.78+794.93+1.93%+14.7%-1.78%-2.63%
'26/05/0668+0.3+0.44%+12.6%41138.85+369.56+0.91%+15.7%-0.47%-3.17%
'26/05/0567.7+0.1+0.15%+12.7%40769.29+64.15+0.16%+15.9%-0.01%-3.19%
'26/05/0467.6+0.5+0.75%+13.6%40705.14+1778.51+4.57%+21.2%-3.82%-7.64%
'26/04/3067.100%+13.6%38926.63-376.87-0.96%+20%+0.96%-6.48%
'26/04/2967.1+0.3+0.45%+14.1%39303.5-218.23-0.55%+19.4%+1%-5.31%
'26/04/2866.8+0.2+0.3%+14.4%39521.73-94.9-0.24%+19.1%+0.54%-4.68%
'26/04/2766.6-0.5-0.75%+13.6%39616.63+684.23+1.76%+21.2%-2.51%-7.62%
'26/04/2467.1-0.3-0.45%+13.1%38932.4+1218.25+3.23%+25.1%-3.68%-12%
'26/04/2367.4-0.6-0.88%+12.1%37714.15-164.32-0.43%+24.6%-0.45%-12.5%
'26/04/2268-0.3-0.44%+11.6%37878.47+273.36+0.73%+25.5%-1.17%-13.9%
'26/04/2168.3+0.3+0.44%+12.1%37605.11+646.31+1.75%+27.7%-1.31%-15.6%
'26/04/2068+0.3+0.44%+12.6%36958.8+154.46+0.42%+28.2%+0.02%-15.6%
'26/04/1767.7-0.5-0.73%+11.7%36804.34-327.68-0.88%+27.1%+0.15%-15.3%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1668.2-0.1-0.15%+11.6%37132.02+409.88+1.12%+28.5%-1.27%-16.9%
'26/04/1568.3+0.4+0.59%+12.2%36722.14+426.02+1.17%+30%-0.58%-17.8%
'26/04/1467.9+0.1+0.15%+12.4%36296.12+838.83+2.37%+33.1%-2.22%-20.7%
'26/04/1367.8-0.3-0.44%+11.9%35457.29+39.46+0.11%+33.2%-0.55%-21.3%
'26/04/1068.1+0.1+0.15%+12.1%35417.83+556.67+1.6%+35.3%-1.45%-23.3%
'26/04/0968+0.2+0.29%+12.4%34861.16+99.78+0.29%+35.7%0%-23.3%
'26/04/0867.8-0.9-1.31%+10.9%34761.38+1531.56+4.61%+42%-5.92%-31.1%
'26/04/0768.7-0.2-0.29%+10.6%33229.82+657.39+2.02%+44.8%-2.31%-34.3%
'26/04/0268.9-0.3-0.43%+10.1%32572.43-602.39-1.82%+42.2%+1.39%-32.1%
'26/04/0169.2+1.2+1.76%+12.1%33174.82+1451.83+4.58%+48.7%-2.82%-36.7%
'26/03/3168-1.1-1.59%+10.3%31722.99-795.17-2.45%+45.1%+0.86%-34.8%
'26/03/3069.1+0.2+0.29%+10.6%32518.16-594.43-1.8%+42.5%+2.09%-31.9%
'26/03/2768.9+0.6+0.88%+11.6%33112.59-225.03-0.68%+41.5%+1.56%-30%
'26/03/2668.3-0.5-0.73%+10.8%33337.62-101.49-0.3%+41.1%-0.43%-30.3%
'26/03/2568.8+0.6+0.88%+11.7%33439.11+826.87+2.54%+44.7%-1.66%-32.9%
'26/03/2468.2-0.1-0.15%+11.6%32612.24-110.26-0.34%+44.2%+0.19%-32.6%
'26/03/2368.3-0.8-1.16%+10.3%32722.5-821.38-2.45%+40.7%+1.29%-30.4%
'26/03/2069.1-1.5-2.12%+7.93%33543.88-145.8-0.43%+40%-1.69%-32.1%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1970.600%+7.93%33689.68-658.9-1.92%+37.4%+1.92%-29.4%
'26/03/1870.6+0.2+0.28%+8.24%34348.58+512.01+1.51%+39.4%-1.23%-31.2%
'26/03/1770.4-0.6-0.85%+7.32%33836.57+494.06+1.48%+41.5%-2.33%-34.2%
'26/03/1671+2+2.9%+10.4%33342.51-57.81-0.17%+41.3%+3.07%-30.8%
'26/03/1369-0.4-0.58%+9.8%33400.32-181.54-0.54%+40.5%-0.04%-30.7%
'26/03/1269.4+1.8+2.66%+12.7%33581.86-532.33-1.56%+38.3%+4.22%-25.6%
'26/03/1167.6+4.1+6.46%+20%34114.19+1342.32+4.1%+44%+2.36%-24%
'26/03/1063.5-0.6-0.94%+18.9%32771.87+661.45+2.06%+46.9%-3%-28.1%
'26/03/0964.1-1.4-2.14%+16.3%32110.42-1489.12-4.43%+40.4%+2.29%-24.1%
'26/03/0665.5-0.3-0.46%+15.8%33599.54-73.4-0.22%+40.1%-0.24%-24.3%
'26/03/0565.8+0.6+0.92%+16.9%33672.94+844.06+2.57%+43.7%-1.65%-26.8%
'26/03/0465.2-2.9-4.26%+11.9%32828.88-1494.77-4.35%+37.5%+0.09%-25.6%
'26/03/0368.1+1.7+2.56%+14.8%34323.65-771.44-2.2%+34.4%+4.76%-19.7%
'26/03/0266.4+2.1+3.27%+18.5%35095.09-319.4-0.9%+33.2%+4.17%-14.7%
'26/02/2664.3+0.1+0.16%+18.7%35414.49+1.420%+33.2%+0.16%-14.5%
'26/02/2564.2-0.6-0.93%+17.6%35413.07+712.25+2.05%+36%-2.98%-18.4%
'26/02/2464.800%+17.6%34700.82+927.56+2.75%+39.7%-2.75%-22.1%
'26/02/2364.8+0.7+1.09%+18.9%33773.26+167.55+0.5%+40.4%+0.59%-21.5%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1164.100%+18.9%33605.71+532.74+1.61%+42.7%-1.61%-23.8%
'26/02/1064.1-0.3-0.47%+18.3%33072.97+668.35+2.06%+45.6%-2.53%-27.3%
'26/02/0964.4-0.8-1.23%+16.9%32404.62+621.7+1.96%+48.4%-3.19%-31.6%
'26/02/0665.2-0.5-0.76%+16%31782.92-18.35-0.06%+48.4%-0.7%-32.4%
'26/02/0565.7+0.4+0.61%+16.7%31801.27-488.54-1.51%+46.1%+2.12%-29.4%
'26/02/0465.3+0.3+0.46%+17.2%32289.81+94.45+0.29%+46.5%+0.17%-29.3%
'26/02/036500%+17.2%32195.36+571.33+1.81%+49.2%-1.81%-32%
'26/02/0265+0.1+0.15%+17.4%31624.03-439.72-1.37%+47.1%+1.52%-29.7%
'26/01/3064.9-0.9-1.37%+15.8%32063.75-472.52-1.45%+45%+0.08%-29.2%
'26/01/2965.8-0.6-0.9%+14.8%32536.27-267.55-0.82%+43.8%-0.08%-29.1%
'26/01/2866.400%+14.8%32803.82+485.9+1.5%+46%-1.5%-31.2%
'26/01/2766.4-0.5-0.75%+13.9%32317.92+253.4+0.79%+47.1%-1.54%-33.2%
'26/01/2666.9-0.6-0.89%+12.9%32064.52+103.01+0.32%+47.6%-1.21%-34.7%
'26/01/2367.5-0.7-1.03%+11.7%31961.51+215.43+0.68%+48.6%-1.71%-36.9%
'26/01/2268.2+1.1+1.64%+13.6%31746.08+499.71+1.6%+51%+0.04%-37.4%
'26/01/2167.100%+13.6%31246.37-513.62-1.62%+48.6%+1.62%-35%
'26/01/2067.1+0.9+1.36%+15.1%31759.99+120.7+0.38%+49.1%+0.98%-34%
'26/01/1966.200%+15.1%31639.29+230.59+0.73%+50.2%-0.73%-35.1%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1666.2-0.9-1.34%+13.6%31408.7+598.12+1.94%+53.1%-3.28%-39.6%
'26/01/1567.1+0.2+0.3%+13.9%30810.58-131.2-0.42%+52.5%+0.72%-38.6%
'26/01/1466.9+0.5+0.75%+14.8%30941.78+234.56+0.76%+53.6%-0.01%-38.9%
'26/01/1366.4-0.4-0.6%+14.1%30707.22+139.93+0.46%+54.4%-1.06%-40.3%
'26/01/1266.8-0.3-0.45%+13.6%30567.29+278.33+0.92%+55.8%-1.37%-42.2%
'26/01/0967.1-0.3-0.45%+13.1%30288.96-71.59-0.24%+55.4%-0.21%-42.3%
'26/01/0867.4+0.4+0.6%+13.7%30360.55-74.92-0.25%+55%+0.85%-41.3%
'26/01/0767+0.7+1.06%+14.9%30435.47-140.83-0.46%+54.3%+1.52%-39.4%
'26/01/0666.3+0.3+0.45%+15.5%30576.3+471.26+1.57%+56.7%-1.12%-41.3%
'26/01/0566-1.1-1.64%+13.6%30105.04+755.23+2.57%+60.8%-4.21%-47.2%
'26/01/0267.1+0.1+0.15%+13.7%29349.81+386.21+1.33%+62.9%-1.18%-49.2%
'25/12/316700%+13.7%28963.6+256.47+0.89%+64.4%-0.89%-50.6%
'25/12/306700%+13.7%28707.13-103.76-0.36%+63.8%+0.36%-50%
'25/12/2967+0.4+0.6%+14.4%28810.89+254.87+0.89%+65.2%-0.29%-50.8%
'25/12/2666.600%+14.4%28556.02+184.04+0.65%+66.3%-0.65%-51.9%
'25/12/2466.6+0.3+0.45%+14.9%28371.98+61.51+0.22%+66.7%+0.23%-51.7%
'25/12/2366.3+0.3+0.45%+15.5%28310.47+160.83+0.57%+67.6%-0.12%-52.2%
'25/12/2266+0.3+0.46%+16%28149.64+453.29+1.64%+70.4%-1.18%-54.4%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1965.7+0.6+0.92%+17.1%27696.35+227.82+0.83%+71.8%+0.09%-54.7%
'25/12/1865.1+0.1+0.15%+17.2%27468.53-56.64-0.21%+71.4%+0.36%-54.2%
'25/12/176500%+17.2%27525.17-11.49-0.04%+71.3%+0.04%-54.1%
'25/12/1665-0.2-0.31%+16.9%27536.66-330.28-1.19%+69.3%+0.88%-52.4%
'25/12/1565.2+0.4+0.62%+17.6%27866.94-331.08-1.17%+67.3%+1.79%-49.7%
'25/12/1264.8+0.1+0.15%+17.8%28198.02+173.27+0.62%+68.4%-0.47%-50.6%
'25/12/1164.700%+17.8%28024.75-375.98-1.32%+66.1%+1.32%-48.4%
'25/12/1064.7-0.4-0.61%+17.1%28400.73+218.13+0.77%+67.4%-1.38%-50.4%
'25/12/0965.1-1-1.51%+15.3%28182.6-121.18-0.43%+66.7%-1.08%-51.4%
'25/12/0866.1-0.7-1.05%+14.1%28303.78+322.89+1.15%+68.6%-2.2%-54.5%
'25/12/0566.8-0.8-1.18%+12.7%27980.89+185.18+0.67%+69.7%-1.85%-57%
'25/12/0467.6+0.9+1.35%+14.2%27795.71+2.67+0.01%+69.8%+1.34%-55.5%
'25/12/0366.700%+14.2%27793.04+228.77+0.83%+71.2%-0.83%-56.9%
'25/12/0266.7+0.1+0.15%+14.4%27564.27+221.74+0.81%+72.6%-0.66%-58.1%
'25/12/0166.6-0.4-0.6%+13.7%27342.53-283.95-1.03%+70.8%+0.43%-57%
'25/11/2867+0.2+0.3%+14.1%27626.48+71.95+0.26%+71.2%+0.04%-57.2%
'25/11/2766.8-0.5-0.74%+13.2%27554.53+144.99+0.53%+72.1%-1.27%-58.9%
'25/11/2667.3+1.7+2.59%+16.2%27409.54+497.37+1.85%+75.3%+0.74%-59.2%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2565.6+0.1+0.15%+16.3%26912.17+407.93+1.54%+78%-1.39%-61.7%
'25/11/2465.5+0.3+0.46%+16.9%26504.24+69.3+0.26%+78.5%+0.2%-61.6%
'25/11/2165.2-0.6-0.91%+15.8%26434.94-991.42-3.61%+72%+2.7%-56.2%
'25/11/2065.8+0.6+0.92%+16.9%27426.36+846.24+3.18%+77.5%-2.26%-60.6%
'25/11/1965.2-0.3-0.46%+16.3%26580.12-176-0.66%+76.3%+0.2%-60%
'25/11/1865.5-0.8-1.21%+14.9%26756.12-691.19-2.52%+71.9%+1.31%-57%
'25/11/1766.3-1-1.49%+13.2%27447.31+49.81+0.18%+72.2%-1.67%-59%
'25/11/1467.3-0.3-0.44%+12.7%27397.5-506.06-1.81%+69.1%+1.37%-56.4%
'25/11/1367.6+0.1+0.15%+12.9%27903.56-43.53-0.16%+68.8%+0.31%-55.9%
'25/11/1267.5+0.7+1.05%+14.1%27947.09+162.14+0.58%+69.8%+0.47%-55.7%
'25/11/1166.8-1.2-1.76%+12.1%27784.95-84.56-0.3%+69.3%-1.46%-57.2%
'25/11/1068-1.6-2.3%+9.48%27869.51+218.1+0.79%+70.6%-3.09%-61.1%
'25/11/0769.6+0.3+0.43%+9.96%27651.41-248.04-0.89%+69.1%+1.32%-59.2%
'25/11/0669.3+1+1.46%+11.6%27899.45+182.39+0.66%+70.2%+0.8%-58.7%
'25/11/0568.3-0.6-0.87%+10.6%27717.06-399.5-1.42%+67.8%+0.55%-57.2%
'25/11/0468.9-0.6-0.86%+9.64%28116.56-218.03-0.77%+66.5%-0.09%-56.9%
'25/11/0369.5-0.2-0.29%+9.33%28334.59+101.24+0.36%+67.1%-0.65%-57.8%
'25/10/3169.7-0.9-1.27%+7.93%28233.35-54.18-0.19%+66.8%-1.08%-58.9%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3070.6+1.3+1.88%+9.96%28287.53-7.21-0.03%+66.7%+1.91%-56.8%
'25/10/2969.3+0.4+0.58%+10.6%28294.74+345.63+1.24%+68.8%-0.66%-58.2%
'25/10/2868.9-0.4-0.58%+9.96%27949.11-44.52-0.16%+68.5%-0.42%-58.6%
'25/10/2769.3+0.1+0.14%+10.1%27993.63+461.37+1.68%+71.4%-1.54%-61.2%
'25/10/2369.200%+10.1%27532.26-116.65-0.42%+70.6%+0.42%-60.5%
'25/10/2269.200%+10.1%27648.91-103.5-0.37%+70%+0.37%-59.9%
'25/10/2169.200%+10.1%27752.41+63.78+0.23%+70.4%-0.23%-60.3%
'25/10/2069.2+0.2+0.29%+10.4%27688.63+386.26+1.41%+72.8%-1.12%-62.4%
'25/10/1769-0.6-0.86%+9.48%27302.37-345.5-1.25%+70.6%+0.39%-61.2%
'25/10/1669.6+0.3+0.43%+9.96%27647.87+372.16+1.36%+73%-0.93%-63%
'25/10/1569.3-0.7-1%+8.86%27275.71+482.56+1.8%+76.1%-2.8%-67.2%
'25/10/1470+2.6+3.86%+13.1%26793.15-130.27-0.48%+75.2%+4.34%-62.2%
'25/10/1367.4-0.5-0.74%+12.2%26923.42-378.5-1.39%+72.8%+0.65%-60.6%
'25/10/0967.9-0.3-0.44%+11.7%27301.92+238.24+0.88%+74.3%-1.32%-62.6%
'25/10/0868.2+0.4+0.59%+12.4%27063.68-148.27-0.54%+73.4%+1.13%-61%
'25/10/0767.8-0.7-1.02%+11.2%27211.95+450.89+1.68%+76.3%-2.7%-65.1%
'25/10/0368.5-0.1-0.15%+11.1%26761.06+382.67+1.45%+78.9%-1.6%-67.8%
'25/10/0268.6-1-1.44%+9.48%26378.39+395.48+1.52%+81.6%-2.96%-72.1%
交易
日期		2636 台驊控股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0169.6-0.4-0.57%+8.86%25982.91+162.37+0.63%+82.7%-1.2%-73.9%
'25/09/3070+0.4+0.57%+9.48%25820.54+240.22+0.94%+84.4%-0.37%-75%
'25/09/2669.6-0.6-0.85%+8.55%25580.32-443.53-1.7%+81.3%+0.85%-72.8%
'25/09/2570.200%+8.55%26023.85-172.88-0.66%+80.1%+0.66%-71.6%
'25/09/2470.2-0.1-0.14%+8.39%26196.73-50.64-0.19%+79.8%+0.05%-71.4%
'25/09/2370.3-0.4-0.57%+7.78%26247.37+366.77+1.42%+82.3%-1.99%-74.5%
'25/09/2270.7-1.7-2.35%+5.25%25880.6+302.23+1.18%+84.5%-3.53%-79.2%