≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / K線比較(日)

2608 嘉里大榮

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.9+0.2+0.69%1.04%28.929.128.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
342989.8萬2881.19張/筆28.951.1115.16-1.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271783.5萬1521.79張/筆28.87+0.1 (+0.35%)

連續漲跌: 連3漲  ( +0.5元 / +1.75%)

財報評分: 最新47分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1829.1+0.2+0.69%+0.69%47180.75+892.75+1.93%+1.93%-1.24%-1.24%
'26/09/1728.9+0.1+0.35%+1.04%46288+439.1+0.96%+2.9%-0.61%-1.86%
'26/09/1628.8+0.2+0.7%+1.75%45848.9+337.41+0.74%+3.67%-0.04%-1.92%
'26/09/1528.6-0.15-0.52%+1.22%45511.49-351.03-0.77%+2.87%+0.25%-1.66%
'26/09/1428.75-0.15-0.52%+0.69%45862.52-322.33-0.7%+2.16%+0.18%-1.46%
'26/09/1128.9+0.2+0.7%+1.39%46184.85-755.64-1.61%+0.51%+2.31%+0.88%
'26/09/1028.7+0.25+0.88%+2.28%46940.49-242.87-0.51%-0.01%+1.39%+2.29%
'26/09/0928.45+0.05+0.18%+2.46%47183.36+77.58+0.16%+0.16%+0.02%+2.31%
'26/09/0828.4-0.15-0.53%+1.93%47105.78-220.49-0.47%-0.31%-0.06%+2.23%
'26/09/0728.55+0.05+0.18%+2.11%47326.27+775.14+1.67%+1.35%-1.49%+0.75%
'26/09/0428.5+0.05+0.18%+2.28%46551.13+693.47+1.51%+2.89%-1.33%-0.6%
'26/09/0328.45-0.1-0.35%+1.93%45857.66-307.06-0.67%+2.2%+0.32%-0.27%
'26/09/0228.55-0.05-0.17%+1.75%46164.72-784-1.67%+0.49%+1.5%+1.25%
'26/09/0128.6+0.05+0.18%+1.93%46948.72+820.25+1.78%+2.28%-1.6%-0.35%
'26/08/3128.55-0.05-0.17%+1.75%46128.47-202.98-0.44%+1.83%+0.27%-0.08%
'26/08/2828.6-0.05-0.17%+1.57%46331.45+356.23+0.77%+2.62%-0.94%-1.05%
'26/08/2728.65-0.15-0.52%+1.04%45975.22+142.6+0.31%+2.94%-0.83%-1.9%
'26/08/2628.8+0.1+0.35%+1.39%45832.62+663.16+1.47%+4.45%-1.12%-3.06%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2528.700%+1.39%45169.46+407.14+0.91%+5.4%-0.91%-4.01%
'26/08/2428.7-0.1-0.35%+1.04%44762.32-461.97-1.02%+4.33%+0.67%-3.28%
'26/08/2128.8+0.15+0.52%+1.57%45224.29+290.55+0.65%+5%-0.13%-3.43%
'26/08/2028.65+0.25+0.88%+2.46%44933.74+214.39+0.48%+5.5%+0.4%-3.04%
'26/08/1928.4-0.1-0.35%+2.11%44719.35-589.33-1.3%+4.13%+0.95%-2.03%
'26/08/1828.500%+2.11%45308.68-548.59-1.2%+2.89%+1.2%-0.78%
'26/08/1728.500%+2.11%45857.27+46.26+0.1%+2.99%-0.1%-0.88%
'26/08/1428.5-0.05-0.18%+1.93%45811.01-210.47-0.46%+2.52%+0.28%-0.59%
'26/08/1328.55-0.05-0.17%+1.75%46021.48+503.41+1.11%+3.65%-1.28%-1.9%
'26/08/1228.600%+1.75%45518.07+397.35+0.88%+4.57%-0.88%-2.82%
'26/08/1128.600%+1.75%45120.72+191.96+0.43%+5.01%-0.43%-3.26%
'26/08/1028.6-0.05-0.17%+1.57%44928.76+702.85+1.59%+6.68%-1.76%-5.11%
'26/08/0728.65+0.05+0.17%+1.75%44225.91-170.79-0.38%+6.27%+0.55%-4.52%
'26/08/0628.600%+1.75%44396.7-214.9-0.48%+5.76%+0.48%-4.01%
'26/08/0528.6-0.1-0.35%+1.39%44611.6+1250.94+2.88%+8.81%-3.23%-7.42%
'26/08/0428.7-0.15-0.52%+0.87%43360.66-25.75-0.06%+8.75%-0.46%-7.88%
'26/08/0328.85-0.25-0.86%0%43386.41+266.66+0.62%+9.42%-1.48%-9.42%
'26/07/3129.1-0.45-1.52%-1.52%43119.75+3186.45+7.98%+18.1%-9.5%-19.7%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3029.55-0.2-0.67%-2.18%39933.3-105.88-0.26%+17.8%-0.41%-20%
'26/07/2929.75+0.25+0.85%-1.36%40039.18-1564.18-3.76%+13.4%+4.61%-14.8%
'26/07/2829.5-0.05-0.17%-1.52%41603.36-2030.83-4.65%+8.13%+4.48%-9.65%
'26/07/2729.55+0.25+0.85%-0.68%43634.19-20.65-0.05%+8.08%+0.9%-8.76%
'26/07/2429.3+0.15+0.51%-0.17%43654.84-1195.97-2.67%+5.19%+3.18%-5.37%
'26/07/2329.15+0.05+0.17%0%44850.81+25.03+0.06%+5.25%+0.11%-5.25%
'26/07/2229.1-0.15-0.51%-0.51%44825.78+592.91+1.34%+6.66%-1.85%-7.18%
'26/07/2129.25-0.1-0.34%-0.85%44232.87+1783.17+4.2%+11.1%-4.54%-12%
'26/07/2029.35-0.05-0.17%-1.02%42449.7-221.57-0.52%+10.6%+0.35%-11.6%
'26/07/1729.4+0.05+0.17%-0.85%42671.27-2953.71-6.47%+3.41%+6.64%-4.26%
'26/07/1629.35-0.05-0.17%-1.02%45624.98-6.61-0.01%+3.39%-0.16%-4.42%
'26/07/1529.4+0.3+1.03%0%45631.59+893.64+2%+5.46%-0.97%-5.46%
'26/07/1429.1-0.25-0.85%-0.85%44737.95-642.57-1.42%+3.97%+0.57%-4.82%
'26/07/1329.35-0.1-0.34%-1.19%45380.52+25.91+0.06%+4.03%-0.4%-5.21%
'26/07/0929.45+0.05+0.17%-1.02%45354.61-379.8-0.83%+3.16%+1%-4.18%
'26/07/0829.4+0.2+0.68%-0.34%45734.41+255.3+0.56%+3.74%+0.12%-4.08%
'26/07/0729.2-0.05-0.17%-0.51%45479.11-1077.28-2.31%+1.34%+2.14%-1.85%
'26/07/0629.25+0.05+0.17%-0.34%46556.39-224.23-0.48%+0.86%+0.65%-1.2%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0329.2+0.35+1.21%+0.87%46780.62+36.46+0.08%+0.93%+1.13%-0.07%
'26/07/0228.85-0.1-0.35%+0.52%46744.16-274.83-0.58%+0.34%+0.23%+0.17%
'26/07/0128.95+0.1+0.35%+0.87%47018.99+893.08+1.94%+2.29%-1.59%-1.42%
'26/06/3028.85+0.15+0.52%+1.39%46125.91+1126.01+2.5%+4.85%-1.98%-3.45%
'26/06/2928.7-0.05-0.17%+1.22%44999.9+428.14+0.96%+5.85%-1.13%-4.64%
'26/06/2628.75-0.25-0.86%+0.34%44571.76-1683.5-3.64%+2%+2.78%-1.66%
'26/06/252900%+0.34%46255.26+211.66+0.46%+2.47%-0.46%-2.12%
'26/06/2429-0.15-0.51%-0.17%46043.6-1057.05-2.24%+0.17%+1.73%-0.34%
'26/06/2329.15+0.2+0.69%+0.52%47100.65-640.86-1.34%-1.17%+2.03%+1.69%
'26/06/2228.95-0.15-0.52%0%47741.51+1276.31+2.75%+1.54%-3.27%-1.54%
'26/06/1829.1+0.05+0.17%+0.17%46465.2+587.81+1.28%+2.84%-1.11%-2.67%
'26/06/1729.0500%+0.17%45877.39+68.2+0.15%+2.99%-0.15%-2.82%
'26/06/1629.05+0.1+0.35%+0.52%45809.19+412.2+0.91%+3.93%-0.56%-3.41%
'26/06/1528.95+0.4+1.4%+1.93%45396.99+1227.95+2.78%+6.82%-1.38%-4.89%
'26/06/1230.2-0.15-0.49%+1.32%44169.04+1019.58+2.36%+9.34%-2.85%-8.02%
'26/06/1130.35-0.05-0.16%+1.15%43149.46-76.08-0.18%+9.15%+0.02%-8%
'26/06/1030.4+0.25+0.83%+1.99%43225.54-1478.9-3.31%+5.54%+4.14%-3.55%
'26/06/0930.15+0.25+0.84%+2.84%44704.44+1201.66+2.76%+8.45%-1.92%-5.61%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0829.9-0.2-0.66%+2.16%43502.78-1568.16-3.48%+4.68%+2.82%-2.52%
'26/06/0530.1-0.05-0.17%+1.99%45070.94-606.52-1.33%+3.29%+1.16%-1.3%
'26/06/0430.15+0.2+0.67%+2.67%45677.46-781.7-1.68%+1.55%+2.35%+1.12%
'26/06/0329.95+0.2+0.67%+3.36%46459.16+901.85+1.98%+3.56%-1.31%-0.2%
'26/06/0229.75+0.35+1.19%+4.59%45557.31+219.4+0.48%+4.06%+0.71%+0.53%
'26/06/0129.4+0.3+1.03%+5.67%45337.91+604.97+1.35%+5.47%-0.32%+0.2%
'26/05/2929.1+0.5+1.75%+7.52%44732.94+1096.5+2.51%+8.12%-0.76%-0.6%
'26/05/2828.600%+7.52%43636.44-620.36-1.4%+6.61%+1.4%+0.91%
'26/05/2728.6-0.15-0.52%+6.96%44256.8+731.43+1.68%+8.4%-2.2%-1.44%
'26/05/2628.75-0.05-0.17%+6.77%43525.37-119.03-0.27%+8.1%+0.1%-1.33%
'26/05/2528.8-0.2-0.69%+6.03%43644.4+1376.43+3.26%+11.6%-3.95%-5.59%
'26/05/2229-0.1-0.34%+5.67%42267.97+899.76+2.18%+14.1%-2.52%-8.38%
'26/05/2129.1+0.05+0.17%+5.85%41368.21+1347.39+3.37%+17.9%-3.2%-12%
'26/05/2029.05-0.1-0.34%+5.49%40020.82-154.74-0.39%+17.4%+0.05%-11.9%
'26/05/1929.15-0.1-0.34%+5.13%40175.56-716.26-1.75%+15.4%+1.41%-10.3%
'26/05/1829.2500%+5.13%40891.82-280.54-0.68%+14.6%+0.68%-9.47%
'26/05/1529.25-0.35-1.18%+3.89%41172.36-579.39-1.39%+13%+0.21%-9.12%
'26/05/1429.6-0.1-0.34%+3.54%41751.75+377.25+0.91%+14%-1.25%-10.5%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1329.7-0.1-0.34%+3.19%41374.5-523.82-1.25%+12.6%+0.91%-9.42%
'26/05/1229.8-0.15-0.5%+2.67%41898.32+108.26+0.26%+12.9%-0.76%-10.2%
'26/05/1129.95-0.05-0.17%+2.5%41790.06+186.12+0.45%+13.4%-0.62%-10.9%
'26/05/083000%+2.5%41603.94-329.84-0.79%+12.5%+0.79%-10%
'26/05/0730+0.05+0.17%+2.67%41933.78+794.93+1.93%+14.7%-1.76%-12%
'26/05/0629.95-0.05-0.17%+2.5%41138.85+369.56+0.91%+15.7%-1.08%-13.2%
'26/05/0530+0.05+0.17%+2.67%40769.29+64.15+0.16%+15.9%+0.01%-13.2%
'26/05/0429.95-0.3-0.99%+1.65%40705.14+1778.51+4.57%+21.2%-5.56%-19.6%
'26/04/3030.25+0.15+0.5%+2.16%38926.63-376.87-0.96%+20%+1.46%-17.9%
'26/04/2930.1+0.1+0.33%+2.5%39303.5-218.23-0.55%+19.4%+0.88%-16.9%
'26/04/2830-0.05-0.17%+2.33%39521.73-94.9-0.24%+19.1%+0.07%-16.8%
'26/04/2730.05-0.2-0.66%+1.65%39616.63+684.23+1.76%+21.2%-2.42%-19.5%
'26/04/2430.25-0.25-0.82%+0.82%38932.4+1218.25+3.23%+25.1%-4.05%-24.3%
'26/04/2330.5-0.3-0.97%-0.16%37714.15-164.32-0.43%+24.6%-0.54%-24.7%
'26/04/2230.8-0.15-0.48%-0.65%37878.47+273.36+0.73%+25.5%-1.21%-26.1%
'26/04/2130.95+0.15+0.49%-0.16%37605.11+646.31+1.75%+27.7%-1.26%-27.8%
'26/04/2030.8-0.05-0.16%-0.32%36958.8+154.46+0.42%+28.2%-0.58%-28.5%
'26/04/1730.85-0.25-0.8%-1.13%36804.34-327.68-0.88%+27.1%+0.08%-28.2%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1631.1+0.1+0.32%-0.81%37132.02+409.88+1.12%+28.5%-0.8%-29.3%
'26/04/1531+0.1+0.32%-0.49%36722.14+426.02+1.17%+30%-0.85%-30.5%
'26/04/1430.900%-0.49%36296.12+838.83+2.37%+33.1%-2.37%-33.5%
'26/04/1330.900%-0.49%35457.29+39.46+0.11%+33.2%-0.11%-33.7%
'26/04/1030.9+0.05+0.16%-0.32%35417.83+556.67+1.6%+35.3%-1.44%-35.7%
'26/04/0930.8500%-0.32%34861.16+99.78+0.29%+35.7%-0.29%-36.1%
'26/04/0830.85-0.05-0.16%-0.49%34761.38+1531.56+4.61%+42%-4.77%-42.5%
'26/04/0730.900%-0.49%33229.82+657.39+2.02%+44.8%-2.02%-45.3%
'26/04/0230.9-0.05-0.16%-0.65%32572.43-602.39-1.82%+42.2%+1.66%-42.9%
'26/04/0130.95+0.25+0.81%+0.16%33174.82+1451.83+4.58%+48.7%-3.77%-48.6%
'26/03/3130.7-0.2-0.65%-0.49%31722.99-795.17-2.45%+45.1%+1.8%-45.6%
'26/03/3030.9-0.2-0.64%-1.13%32518.16-594.43-1.8%+42.5%+1.16%-43.6%
'26/03/2731.100%-1.13%33112.59-225.03-0.68%+41.5%+0.68%-42.6%
'26/03/2631.1+0.05+0.16%-0.97%33337.62-101.49-0.3%+41.1%+0.46%-42.1%
'26/03/2531.05+0.35+1.14%+0.16%33439.11+826.87+2.54%+44.7%-1.4%-44.5%
'26/03/2430.7+0.3+0.99%+1.15%32612.24-110.26-0.34%+44.2%+1.33%-43%
'26/03/2330.4-0.4-1.3%-0.16%32722.5-821.38-2.45%+40.7%+1.15%-40.8%
'26/03/2030.8-0.25-0.81%-0.97%33543.88-145.8-0.43%+40%-0.38%-41%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1931.05-0.05-0.16%-1.13%33689.68-658.9-1.92%+37.4%+1.76%-38.5%
'26/03/1831.1+0.1+0.32%-0.81%34348.58+512.01+1.51%+39.4%-1.19%-40.2%
'26/03/1731-0.1-0.32%-1.13%33836.57+494.06+1.48%+41.5%-1.8%-42.6%
'26/03/1631.1-0.05-0.16%-1.28%33342.51-57.81-0.17%+41.3%+0.01%-42.5%
'26/03/1331.15-0.4-1.27%-2.54%33400.32-181.54-0.54%+40.5%-0.73%-43%
'26/03/1231.55+0.1+0.32%-2.23%33581.86-532.33-1.56%+38.3%+1.88%-40.5%
'26/03/1131.45+0.1+0.32%-1.91%34114.19+1342.32+4.1%+44%-3.78%-45.9%
'26/03/1031.35+0.25+0.8%-1.13%32771.87+661.45+2.06%+46.9%-1.26%-48.1%
'26/03/0931.1-0.45-1.43%-2.54%32110.42-1489.12-4.43%+40.4%+3%-43%
'26/03/0631.55+0.25+0.8%-1.76%33599.54-73.4-0.22%+40.1%+1.02%-41.9%
'26/03/0531.3+0.1+0.32%-1.44%33672.94+844.06+2.57%+43.7%-2.25%-45.2%
'26/03/0431.2-0.5-1.58%-3%32828.88-1494.77-4.35%+37.5%+2.77%-40.5%
'26/03/0331.7-0.15-0.47%-3.45%34323.65-771.44-2.2%+34.4%+1.73%-37.9%
'26/03/0231.85+0.3+0.95%-2.54%35095.09-319.4-0.9%+33.2%+1.85%-35.8%
'26/02/2631.55-0.2-0.63%-3.15%35414.49+1.420%+33.2%-0.63%-36.4%
'26/02/2531.75-0.25-0.78%-3.91%35413.07+712.25+2.05%+36%-2.83%-39.9%
'26/02/2432-0.15-0.47%-4.35%34700.82+927.56+2.75%+39.7%-3.22%-44.1%
'26/02/2332.15-0.5-1.53%-5.82%33773.26+167.55+0.5%+40.4%-2.03%-46.2%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1132.65-0.1-0.31%-6.11%33605.71+532.74+1.61%+42.7%-1.92%-48.8%
'26/02/1032.75+0.3+0.92%-5.24%33072.97+668.35+2.06%+45.6%-1.14%-50.8%
'26/02/0932.45+0.05+0.15%-5.09%32404.62+621.7+1.96%+48.4%-1.81%-53.5%
'26/02/0632.4-0.1-0.31%-5.38%31782.92-18.35-0.06%+48.4%-0.25%-53.7%
'26/02/0532.5-0.3-0.91%-6.25%31801.27-488.54-1.51%+46.1%+0.6%-52.4%
'26/02/0432.8+0.3+0.92%-5.38%32289.81+94.45+0.29%+46.5%+0.63%-51.9%
'26/02/0332.5+0.1+0.31%-5.09%32195.36+571.33+1.81%+49.2%-1.5%-54.3%
'26/02/0232.4-0.2-0.61%-5.67%31624.03-439.72-1.37%+47.1%+0.76%-52.8%
'26/01/3032.6-0.3-0.91%-6.53%32063.75-472.52-1.45%+45%+0.54%-51.5%
'26/01/2932.9-0.05-0.15%-6.68%32536.27-267.55-0.82%+43.8%+0.67%-50.5%
'26/01/2832.9500%-6.68%32803.82+485.9+1.5%+46%-1.5%-52.7%
'26/01/2732.95-0.05-0.15%-6.82%32317.92+253.4+0.79%+47.1%-0.94%-54%
'26/01/263300%-6.82%32064.52+103.01+0.32%+47.6%-0.32%-54.4%
'26/01/2333+0.05+0.15%-6.68%31961.51+215.43+0.68%+48.6%-0.53%-55.3%
'26/01/2232.95-0.05-0.15%-6.82%31746.08+499.71+1.6%+51%-1.75%-57.8%
'26/01/2133+0.05+0.15%-6.68%31246.37-513.62-1.62%+48.6%+1.77%-55.2%
'26/01/2032.95-0.05-0.15%-6.82%31759.99+120.7+0.38%+49.1%-0.53%-55.9%
'26/01/1933-0.2-0.6%-7.38%31639.29+230.59+0.73%+50.2%-1.33%-57.6%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1633.2+0.05+0.15%-7.24%31408.7+598.12+1.94%+53.1%-1.79%-60.4%
'26/01/1533.15-0.15-0.45%-7.66%30810.58-131.2-0.42%+52.5%-0.03%-60.1%
'26/01/1433.3+0.3+0.91%-6.82%30941.78+234.56+0.76%+53.6%+0.15%-60.5%
'26/01/1333-0.1-0.3%-7.1%30707.22+139.93+0.46%+54.4%-0.76%-61.5%
'26/01/1233.1+0.1+0.3%-6.82%30567.29+278.33+0.92%+55.8%-0.62%-62.6%
'26/01/0933-0.05-0.15%-6.96%30288.96-71.59-0.24%+55.4%+0.09%-62.4%
'26/01/0833.0500%-6.96%30360.55-74.92-0.25%+55%+0.25%-62%
'26/01/0733.0500%-6.96%30435.47-140.83-0.46%+54.3%+0.46%-61.3%
'26/01/0633.05-0.05-0.15%-7.1%30576.3+471.26+1.57%+56.7%-1.72%-63.8%
'26/01/0533.100%-7.1%30105.04+755.23+2.57%+60.8%-2.57%-67.9%
'26/01/0233.1-0.05-0.15%-7.24%29349.81+386.21+1.33%+62.9%-1.48%-70.1%
'25/12/3133.15-0.15-0.45%-7.66%28963.6+256.47+0.89%+64.4%-1.34%-72%
'25/12/3033.300%-7.66%28707.13-103.76-0.36%+63.8%+0.36%-71.4%
'25/12/2933.3+0.05+0.15%-7.52%28810.89+254.87+0.89%+65.2%-0.74%-72.7%
'25/12/2633.2500%-7.52%28556.02+184.04+0.65%+66.3%-0.65%-73.8%
'25/12/2433.25+0.1+0.3%-7.24%28371.98+61.51+0.22%+66.7%+0.08%-73.9%
'25/12/2333.15-0.1-0.3%-7.52%28310.47+160.83+0.57%+67.6%-0.87%-75.1%
'25/12/2233.2500%-7.52%28149.64+453.29+1.64%+70.4%-1.64%-77.9%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1933.25+0.1+0.3%-7.24%27696.35+227.82+0.83%+71.8%-0.53%-79%
'25/12/1833.1500%-7.24%27468.53-56.64-0.21%+71.4%+0.21%-78.6%
'25/12/1733.15-0.1-0.3%-7.52%27525.17-11.49-0.04%+71.3%-0.26%-78.9%
'25/12/1633.25-0.15-0.45%-7.93%27536.66-330.28-1.19%+69.3%+0.74%-77.2%
'25/12/1533.4-0.05-0.15%-8.07%27866.94-331.08-1.17%+67.3%+1.02%-75.4%
'25/12/1233.4500%-8.07%28198.02+173.27+0.62%+68.4%-0.62%-76.4%
'25/12/1133.4500%-8.07%28024.75-375.98-1.32%+66.1%+1.32%-74.2%
'25/12/1033.45-0.05-0.15%-8.21%28400.73+218.13+0.77%+67.4%-0.92%-75.6%
'25/12/0933.5-0.05-0.15%-8.35%28182.6-121.18-0.43%+66.7%+0.28%-75%
'25/12/0833.55-0.15-0.45%-8.75%28303.78+322.89+1.15%+68.6%-1.6%-77.4%
'25/12/0533.700%-8.75%27980.89+185.18+0.67%+69.7%-0.67%-78.5%
'25/12/0433.7+0.1+0.3%-8.48%27795.71+2.67+0.01%+69.8%+0.29%-78.2%
'25/12/0333.6-0.1-0.3%-8.75%27793.04+228.77+0.83%+71.2%-1.13%-79.9%
'25/12/0233.7+0.15+0.45%-8.35%27564.27+221.74+0.81%+72.6%-0.36%-80.9%
'25/12/0133.55-0.3-0.89%-9.16%27342.53-283.95-1.03%+70.8%+0.14%-79.9%
'25/11/2833.85+0.1+0.3%-8.89%27626.48+71.95+0.26%+71.2%+0.04%-80.1%
'25/11/2733.75-0.15-0.44%-9.29%27554.53+144.99+0.53%+72.1%-0.97%-81.4%
'25/11/2633.9+0.35+1.04%-8.35%27409.54+497.37+1.85%+75.3%-0.81%-83.7%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2533.55-0.45-1.32%-9.56%26912.17+407.93+1.54%+78%-2.86%-87.6%
'25/11/2434+0.35+1.04%-8.62%26504.24+69.3+0.26%+78.5%+0.78%-87.1%
'25/11/2133.65+0.1+0.3%-8.35%26434.94-991.42-3.61%+72%+3.91%-80.4%
'25/11/2033.55+0.2+0.6%-7.8%27426.36+846.24+3.18%+77.5%-2.58%-85.3%
'25/11/1933.35-0.15-0.45%-8.21%26580.12-176-0.66%+76.3%+0.21%-84.5%
'25/11/1833.5-0.3-0.89%-9.02%26756.12-691.19-2.52%+71.9%+1.63%-80.9%
'25/11/1733.8+0.05+0.15%-8.89%27447.31+49.81+0.18%+72.2%-0.03%-81.1%
'25/11/1433.75-0.15-0.44%-9.29%27397.5-506.06-1.81%+69.1%+1.37%-78.4%
'25/11/1333.9-0.05-0.15%-9.43%27903.56-43.53-0.16%+68.8%+0.01%-78.2%
'25/11/1233.95+0.05+0.15%-9.29%27947.09+162.14+0.58%+69.8%-0.43%-79.1%
'25/11/1133.9+0.1+0.3%-9.02%27784.95-84.56-0.3%+69.3%+0.6%-78.3%
'25/11/1033.800%-9.02%27869.51+218.1+0.79%+70.6%-0.79%-79.7%
'25/11/0733.8-0.3-0.88%-9.82%27651.41-248.04-0.89%+69.1%+0.01%-78.9%
'25/11/0634.1+0.1+0.29%-9.56%27899.45+182.39+0.66%+70.2%-0.37%-79.8%
'25/11/053400%-9.56%27717.06-399.5-1.42%+67.8%+1.42%-77.4%
'25/11/0434+0.05+0.15%-9.43%28116.56-218.03-0.77%+66.5%+0.92%-75.9%
'25/11/0333.95+0.35+1.04%-8.48%28334.59+101.24+0.36%+67.1%+0.68%-75.6%
'25/10/3133.6-0.3-0.88%-9.29%28233.35-54.18-0.19%+66.8%-0.69%-76.1%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3033.9-0.05-0.15%-9.43%28287.53-7.21-0.03%+66.7%-0.12%-76.2%
'25/10/2933.95+0.1+0.3%-9.16%28294.74+345.63+1.24%+68.8%-0.94%-78%
'25/10/2833.8500%-9.16%27949.11-44.52-0.16%+68.5%+0.16%-77.7%
'25/10/2733.85-0.6-1.74%-10.7%27993.63+461.37+1.68%+71.4%-3.42%-82.1%
'25/10/2334.45-0.05-0.14%-10.9%27532.26-116.65-0.42%+70.6%+0.28%-81.5%
'25/10/2234.5+0.2+0.58%-10.3%27648.91-103.5-0.37%+70%+0.95%-80.4%
'25/10/2134.3+0.25+0.73%-9.69%27752.41+63.78+0.23%+70.4%+0.5%-80.1%
'25/10/2034.05+0.1+0.29%-9.43%27688.63+386.26+1.41%+72.8%-1.12%-82.2%
'25/10/1733.95+0.1+0.3%-9.16%27302.37-345.5-1.25%+70.6%+1.55%-79.8%
'25/10/1633.85+0.25+0.74%-8.48%27647.87+372.16+1.36%+73%-0.62%-81.5%
'25/10/1533.6+0.15+0.45%-8.07%27275.71+482.56+1.8%+76.1%-1.35%-84.2%
'25/10/1433.45-0.15-0.45%-8.48%26793.15-130.27-0.48%+75.2%+0.03%-83.7%
'25/10/1333.6-0.4-1.18%-9.56%26923.42-378.5-1.39%+72.8%+0.21%-82.4%
'25/10/0934+0.05+0.15%-9.43%27301.92+238.24+0.88%+74.3%-0.73%-83.8%
'25/10/0833.95-0.05-0.15%-9.56%27063.68-148.27-0.54%+73.4%+0.39%-82.9%
'25/10/0734-0.1-0.29%-9.82%27211.95+450.89+1.68%+76.3%-1.97%-86.1%
'25/10/0334.1-0.1-0.29%-10.1%26761.06+382.67+1.45%+78.9%-1.74%-88.9%
'25/10/0234.2-0.15-0.44%-10.5%26378.39+395.48+1.52%+81.6%-1.96%-92.1%
交易
日期		2608 嘉里大榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0134.3500%-10.5%25982.91+162.37+0.63%+82.7%-0.63%-93.2%
'25/09/3034.35+0.1+0.29%-10.2%25820.54+240.22+0.94%+84.4%-0.65%-94.7%
'25/09/2634.25-0.15-0.44%-10.6%25580.32-443.53-1.7%+81.3%+1.26%-91.9%
'25/09/2534.4+0.15+0.44%-10.2%26023.85-172.88-0.66%+80.1%+1.1%-90.3%
'25/09/2434.25+0.05+0.15%-10.1%26196.73-50.64-0.19%+79.8%+0.34%-89.8%
'25/09/2334.200%-10.1%26247.37+366.77+1.42%+82.3%-1.42%-92.4%
'25/09/2234.2-0.05-0.15%-10.2%25880.6+302.23+1.18%+84.5%-1.33%-94.7%