≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2607 榮運 / K線比較(日)

2607 榮運

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.353.4-0.1-0.19%0.75%53.553.753.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4892,611萬3131.56張/筆53.420.9110.66-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6823,638萬2412.83張/筆53.33+0.3 (+0.56%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.19%)

財報評分: 最新55分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 榮運2026年度第2季合併財務報告 (公告訊息 08/11 16:37)

• 榮運2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 代榮運之重要子公司「立盛企業」公告董事會決議發放股利 (公告訊息 07/14 17:03)

• 代榮運重要子公司長榮物流(股)公司公告因巴威颱風影響，可能影響現金股利發放事宜。 (公告訊息 07/09 16:48)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

• 代榮運之重要子公司長榮物流(股)公司公告訂定配息基準日及現金股利發放日 (公告訊息 06/22 16:33)

• 代榮運之重要子公司長榮物流(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/18 16:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1853.3-0.1-0.19%-0.19%47180.75+892.75+1.93%+1.93%-2.12%-2.12%
'26/09/1753.4+0.3+0.56%+0.38%46288+439.1+0.96%+2.9%-0.4%-2.53%
'26/09/1653.1+0.1+0.19%+0.57%45848.9+337.41+0.74%+3.67%-0.55%-3.1%
'26/09/155300%+0.57%45511.49-351.03-0.77%+2.87%+0.77%-2.31%
'26/09/1453-0.3-0.56%0%45862.52-322.33-0.7%+2.16%+0.14%-2.16%
'26/09/1153.3+0.3+0.57%+0.57%46184.85-755.64-1.61%+0.51%+2.18%+0.05%
'26/09/1053-0.5-0.93%-0.37%46940.49-242.87-0.51%-0.01%-0.42%-0.37%
'26/09/0953.5+0.3+0.56%+0.19%47183.36+77.58+0.16%+0.16%+0.4%+0.03%
'26/09/0853.2+0.1+0.19%+0.38%47105.78-220.49-0.47%-0.31%+0.66%+0.68%
'26/09/0753.1-0.4-0.75%-0.37%47326.27+775.14+1.67%+1.35%-2.42%-1.73%
'26/09/0453.5+0.1+0.19%-0.19%46551.13+693.47+1.51%+2.89%-1.32%-3.07%
'26/09/0353.4+0.1+0.19%0%45857.66-307.06-0.67%+2.2%+0.86%-2.2%
'26/09/0253.3-0.3-0.56%-0.56%46164.72-784-1.67%+0.49%+1.11%-1.05%
'26/09/0153.6+0.9+1.71%+1.14%46948.72+820.25+1.78%+2.28%-0.07%-1.14%
'26/08/3152.7+1+1.93%+3.09%46128.47-202.98-0.44%+1.83%+2.37%+1.26%
'26/08/2851.7-0.6-1.15%+1.91%46331.45+356.23+0.77%+2.62%-1.92%-0.71%
'26/08/2752.3-0.1-0.19%+1.72%45975.22+142.6+0.31%+2.94%-0.5%-1.22%
'26/08/2652.4+0.3+0.58%+2.3%45832.62+663.16+1.47%+4.45%-0.89%-2.15%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2552.1-0.2-0.38%+1.91%45169.46+407.14+0.91%+5.4%-1.29%-3.49%
'26/08/2452.3-0.1-0.19%+1.72%44762.32-461.97-1.02%+4.33%+0.83%-2.61%
'26/08/2152.4+0.6+1.16%+2.9%45224.29+290.55+0.65%+5%+0.51%-2.1%
'26/08/2051.8+1.4+2.78%+5.75%44933.74+214.39+0.48%+5.5%+2.3%+0.25%
'26/08/1950.4-0.1-0.2%+5.54%44719.35-589.33-1.3%+4.13%+1.1%+1.41%
'26/08/1850.5+0.3+0.6%+6.18%45308.68-548.59-1.2%+2.89%+1.8%+3.29%
'26/08/1750.2+0.7+1.41%+7.68%45857.27+46.26+0.1%+2.99%+1.31%+4.69%
'26/08/1449.5-0.4-0.8%+6.81%45811.01-210.47-0.46%+2.52%-0.34%+4.29%
'26/08/1349.9-0.6-1.19%+5.54%46021.48+503.41+1.11%+3.65%-2.3%+1.89%
'26/08/1250.5+1.8+3.7%+9.45%45518.07+397.35+0.88%+4.57%+2.82%+4.88%
'26/08/1148.7+0.2+0.41%+9.9%45120.72+191.96+0.43%+5.01%-0.02%+4.88%
'26/08/1048.5+0.6+1.25%+11.3%44928.76+702.85+1.59%+6.68%-0.34%+4.59%
'26/08/0747.9+0.65+1.38%+12.8%44225.91-170.79-0.38%+6.27%+1.76%+6.53%
'26/08/0647.25+0.25+0.53%+13.4%44396.7-214.9-0.48%+5.76%+1.01%+7.65%
'26/08/0547+0.05+0.11%+13.5%44611.6+1250.94+2.88%+8.81%-2.77%+4.71%
'26/08/0446.95-0.2-0.42%+13%43360.66-25.75-0.06%+8.75%-0.36%+4.3%
'26/08/0347.1500%+13%43386.41+266.66+0.62%+9.42%-0.62%+3.63%
'26/07/3147.1500%+13%43119.75+3186.45+7.98%+18.1%-7.98%-5.11%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3047.15-0.25-0.53%+12.4%39933.3-105.88-0.26%+17.8%-0.27%-5.39%
'26/07/2947.4+0.2+0.42%+12.9%40039.18-1564.18-3.76%+13.4%+4.18%-0.48%
'26/07/2847.2-0.35-0.74%+12.1%41603.36-2030.83-4.65%+8.13%+3.91%+3.96%
'26/07/2747.55-0.3-0.63%+11.4%43634.19-20.65-0.05%+8.08%-0.58%+3.31%
'26/07/2447.85+0.55+1.16%+12.7%43654.84-1195.97-2.67%+5.19%+3.83%+7.49%
'26/07/2347.300%+12.7%44850.81+25.03+0.06%+5.25%-0.06%+7.43%
'26/07/2247.3-0.2-0.42%+12.2%44825.78+592.91+1.34%+6.66%-1.76%+5.55%
'26/07/2147.5+1.2+2.59%+15.1%44232.87+1783.17+4.2%+11.1%-1.61%+3.97%
'26/07/2046.3+0.2+0.43%+15.6%42449.7-221.57-0.52%+10.6%+0.95%+5.05%
'26/07/1746.1-1.2-2.54%+12.7%42671.27-2953.71-6.47%+3.41%+3.93%+9.28%
'26/07/1647.3+0.3+0.64%+13.4%45624.98-6.61-0.01%+3.39%+0.65%+10%
'26/07/1547+0.9+1.95%+15.6%45631.59+893.64+2%+5.46%-0.05%+10.2%
'26/07/1446.1-0.65-1.39%+14%44737.95-642.57-1.42%+3.97%+0.03%+10%
'26/07/1346.75+0.4+0.86%+15%45380.52+25.91+0.06%+4.03%+0.8%+11%
'26/07/0946.35-0.05-0.11%+14.9%45354.61-379.8-0.83%+3.16%+0.72%+11.7%
'26/07/0846.4+0.5+1.09%+16.1%45734.41+255.3+0.56%+3.74%+0.53%+12.4%
'26/07/0745.9-0.85-1.82%+14%45479.11-1077.28-2.31%+1.34%+0.49%+12.7%
'26/07/0646.75+0.5+1.08%+15.2%46556.39-224.23-0.48%+0.86%+1.56%+14.4%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0346.25+0.75+1.65%+17.1%46780.62+36.46+0.08%+0.93%+1.57%+16.2%
'26/07/0245.5-0.45-0.98%+16%46744.16-274.83-0.58%+0.34%-0.4%+15.7%
'26/07/0148.65+0.05+0.1%+15.2%47018.99+893.08+1.94%+2.29%-1.84%+12.9%
'26/06/3048.6-0.05-0.1%+15.1%46125.91+1126.01+2.5%+4.85%-2.6%+10.3%
'26/06/2948.65+0.2+0.41%+15.6%44999.9+428.14+0.96%+5.85%-0.55%+9.73%
'26/06/2648.45-1.15-2.32%+12.9%44571.76-1683.5-3.64%+2%+1.32%+10.9%
'26/06/2549.6+0.65+1.33%+14.4%46255.26+211.66+0.46%+2.47%+0.87%+11.9%
'26/06/2448.95-0.25-0.51%+13.8%46043.6-1057.05-2.24%+0.17%+1.73%+13.7%
'26/06/2349.2-0.35-0.71%+13%47100.65-640.86-1.34%-1.17%+0.63%+14.2%
'26/06/2249.5500%+13%47741.51+1276.31+2.75%+1.54%-2.75%+11.5%
'26/06/1849.55-0.45-0.9%+12%46465.2+587.81+1.28%+2.84%-2.18%+9.16%
'26/06/1750+0.4+0.81%+12.9%45877.39+68.2+0.15%+2.99%+0.66%+9.91%
'26/06/1649.6-0.5-1%+11.8%45809.19+412.2+0.91%+3.93%-1.91%+7.85%
'26/06/1550.1+0.35+0.7%+12.6%45396.99+1227.95+2.78%+6.82%-2.08%+5.74%
'26/06/1249.75+0.05+0.1%+12.7%44169.04+1019.58+2.36%+9.34%-2.26%+3.33%
'26/06/1149.7+0.3+0.61%+13.4%43149.46-76.08-0.18%+9.15%+0.79%+4.21%
'26/06/1049.400%+13.4%43225.54-1478.9-3.31%+5.54%+3.31%+7.82%
'26/06/0949.4+0.8+1.65%+15.2%44704.44+1201.66+2.76%+8.45%-1.11%+6.77%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0848.6-0.8-1.62%+13.4%43502.78-1568.16-3.48%+4.68%+1.86%+8.68%
'26/06/0549.4+0.1+0.2%+13.6%45070.94-606.52-1.33%+3.29%+1.53%+10.3%
'26/06/0449.3-0.2-0.4%+13.1%45677.46-781.7-1.68%+1.55%+1.28%+11.6%
'26/06/0349.5+0.85+1.75%+15.1%46459.16+901.85+1.98%+3.56%-0.23%+11.5%
'26/06/0248.65+0.1+0.21%+15.3%45557.31+219.4+0.48%+4.06%-0.27%+11.3%
'26/06/0148.55+0.95+2%+17.6%45337.91+604.97+1.35%+5.47%+0.65%+12.2%
'26/05/2947.6+0.3+0.63%+18.4%44732.94+1096.5+2.51%+8.12%-1.88%+10.3%
'26/05/2847.300%+18.4%43636.44-620.36-1.4%+6.61%+1.4%+11.8%
'26/05/2747.3-0.7-1.46%+16.7%44256.8+731.43+1.68%+8.4%-3.14%+8.27%
'26/05/2648-0.5-1.03%+15.5%43525.37-119.03-0.27%+8.1%-0.76%+7.36%
'26/05/2548.5+0.6+1.25%+16.9%43644.4+1376.43+3.26%+11.6%-2.01%+5.29%
'26/05/2247.9+0.15+0.31%+17.3%42267.97+899.76+2.18%+14.1%-1.87%+3.23%
'26/05/2147.75+0.4+0.84%+18.3%41368.21+1347.39+3.37%+17.9%-2.53%+0.38%
'26/05/2047.35-0.15-0.32%+17.9%40020.82-154.74-0.39%+17.4%+0.07%+0.46%
'26/05/1947.5+0.4+0.85%+18.9%40175.56-716.26-1.75%+15.4%+2.6%+3.52%
'26/05/1847.1+0.65+1.4%+20.6%40891.82-280.54-0.68%+14.6%+2.08%+5.97%
'26/05/1546.45-0.55-1.17%+19.1%41172.36-579.39-1.39%+13%+0.22%+6.15%
'26/05/1447-0.25-0.53%+18.5%41751.75+377.25+0.91%+14%-1.44%+4.49%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1347.25-0.6-1.25%+17%41374.5-523.82-1.25%+12.6%0%+4.42%
'26/05/1247.85-0.55-1.14%+15.7%41898.32+108.26+0.26%+12.9%-1.4%+2.8%
'26/05/1148.4+0.5+1.04%+16.9%41790.06+186.12+0.45%+13.4%+0.59%+3.51%
'26/05/0847.9-0.1-0.21%+16.7%41603.94-329.84-0.79%+12.5%+0.58%+4.15%
'26/05/0748+0.5+1.05%+17.9%41933.78+794.93+1.93%+14.7%-0.88%+3.21%
'26/05/0647.5+0.25+0.53%+18.5%41138.85+369.56+0.91%+15.7%-0.38%+2.79%
'26/05/0547.25+0.25+0.53%+19.1%40769.29+64.15+0.16%+15.9%+0.37%+3.24%
'26/05/0447-0.45-0.95%+18%40705.14+1778.51+4.57%+21.2%-5.52%-3.19%
'26/04/3047.45-0.9-1.86%+15.8%38926.63-376.87-0.96%+20%-0.9%-4.22%
'26/04/2948.35+0.15+0.31%+16.2%39303.5-218.23-0.55%+19.4%+0.86%-3.2%
'26/04/2848.2+0.3+0.63%+16.9%39521.73-94.9-0.24%+19.1%+0.87%-2.18%
'26/04/2747.9-0.4-0.83%+15.9%39616.63+684.23+1.76%+21.2%-2.59%-5.24%
'26/04/2448.3-0.55-1.13%+14.6%38932.4+1218.25+3.23%+25.1%-4.36%-10.5%
'26/04/2348.85-1-2.01%+12.3%37714.15-164.32-0.43%+24.6%-1.58%-12.2%
'26/04/2249.85-0.35-0.7%+11.6%37878.47+273.36+0.73%+25.5%-1.43%-13.9%
'26/04/2150.2+0.2+0.4%+12%37605.11+646.31+1.75%+27.7%-1.35%-15.7%
'26/04/2050-0.3-0.6%+11.3%36958.8+154.46+0.42%+28.2%-1.02%-16.9%
'26/04/1750.3-0.1-0.2%+11.1%36804.34-327.68-0.88%+27.1%+0.68%-16%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1650.4-0.3-0.59%+10.5%37132.02+409.88+1.12%+28.5%-1.71%-18%
'26/04/1550.700%+10.5%36722.14+426.02+1.17%+30%-1.17%-19.5%
'26/04/1450.7+0.2+0.4%+10.9%36296.12+838.83+2.37%+33.1%-1.97%-22.2%
'26/04/1350.5-0.5-0.98%+9.8%35457.29+39.46+0.11%+33.2%-1.09%-23.4%
'26/04/105100%+9.8%35417.83+556.67+1.6%+35.3%-1.6%-25.5%
'26/04/0951-0.5-0.97%+8.74%34861.16+99.78+0.29%+35.7%-1.26%-27%
'26/04/0851.5-0.3-0.58%+8.11%34761.38+1531.56+4.61%+42%-5.19%-33.9%
'26/04/0751.8+0.3+0.58%+8.74%33229.82+657.39+2.02%+44.8%-1.44%-36.1%
'26/04/0251.5-0.5-0.96%+7.69%32572.43-602.39-1.82%+42.2%+0.86%-34.5%
'26/04/0152+1.5+2.97%+10.9%33174.82+1451.83+4.58%+48.7%-1.61%-37.8%
'26/03/3150.5-0.5-0.98%+9.8%31722.99-795.17-2.45%+45.1%+1.47%-35.3%
'26/03/3051-0.4-0.78%+8.95%32518.16-594.43-1.8%+42.5%+1.02%-33.5%
'26/03/2751.4+0.2+0.39%+9.38%33112.59-225.03-0.68%+41.5%+1.07%-32.1%
'26/03/2651.2-0.8-1.54%+7.69%33337.62-101.49-0.3%+41.1%-1.24%-33.4%
'26/03/2552+0.5+0.97%+8.74%33439.11+826.87+2.54%+44.7%-1.57%-35.9%
'26/03/2451.500%+8.74%32612.24-110.26-0.34%+44.2%+0.34%-35.4%
'26/03/2351.5-0.8-1.53%+7.07%32722.5-821.38-2.45%+40.7%+0.92%-33.6%
'26/03/2052.3-0.6-1.13%+5.86%33543.88-145.8-0.43%+40%-0.7%-34.2%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1952.9-0.9-1.67%+4.09%33689.68-658.9-1.92%+37.4%+0.25%-33.3%
'26/03/1853.8-0.1-0.19%+3.9%34348.58+512.01+1.51%+39.4%-1.7%-35.5%
'26/03/1753.9-0.3-0.55%+3.32%33836.57+494.06+1.48%+41.5%-2.03%-38.2%
'26/03/1654.2+0.5+0.93%+4.28%33342.51-57.81-0.17%+41.3%+1.1%-37%
'26/03/1353.7-1.3-2.36%+1.82%33400.32-181.54-0.54%+40.5%-1.82%-38.7%
'26/03/1255-0.3-0.54%+1.27%33581.86-532.33-1.56%+38.3%+1.02%-37%
'26/03/1155.3+0.7+1.28%+2.56%34114.19+1342.32+4.1%+44%-2.82%-41.4%
'26/03/1054.6-0.3-0.55%+2%32771.87+661.45+2.06%+46.9%-2.61%-44.9%
'26/03/0954.9-1.1-1.96%0%32110.42-1489.12-4.43%+40.4%+2.47%-40.4%
'26/03/0656+1.4+2.56%+2.56%33599.54-73.4-0.22%+40.1%+2.78%-37.6%
'26/03/0554.6-0.1-0.18%+2.38%33672.94+844.06+2.57%+43.7%-2.75%-41.3%
'26/03/0454.7-2.2-3.87%-1.58%32828.88-1494.77-4.35%+37.5%+0.48%-39%
'26/03/0356.9-0.1-0.18%-1.75%34323.65-771.44-2.2%+34.4%+2.02%-36.2%
'26/03/0257+1.1+1.97%+0.18%35095.09-319.4-0.9%+33.2%+2.87%-33%
'26/02/2655.9-0.1-0.18%0%35414.49+1.420%+33.2%-0.18%-33.2%
'26/02/2556+0.5+0.9%+0.9%35413.07+712.25+2.05%+36%-1.15%-35.1%
'26/02/2455.5+0.2+0.36%+1.27%34700.82+927.56+2.75%+39.7%-2.39%-38.4%
'26/02/2355.3-0.5-0.9%+0.36%33773.26+167.55+0.5%+40.4%-1.4%-40%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1155.8-0.3-0.53%-0.18%33605.71+532.74+1.61%+42.7%-2.14%-42.8%
'26/02/1056.1+0.1+0.18%0%33072.97+668.35+2.06%+45.6%-1.88%-45.6%
'26/02/095600%0%32404.62+621.7+1.96%+48.4%-1.96%-48.4%
'26/02/0656-0.2-0.36%-0.36%31782.92-18.35-0.06%+48.4%-0.3%-48.7%
'26/02/0556.2-0.3-0.53%-0.88%31801.27-488.54-1.51%+46.1%+0.98%-47%
'26/02/0456.5+0.3+0.53%-0.36%32289.81+94.45+0.29%+46.5%+0.24%-46.9%
'26/02/0356.2+0.1+0.18%-0.18%32195.36+571.33+1.81%+49.2%-1.63%-49.4%
'26/02/0256.1-0.4-0.71%-0.88%31624.03-439.72-1.37%+47.1%+0.66%-48%
'26/01/3056.5-0.5-0.88%-1.75%32063.75-472.52-1.45%+45%+0.57%-46.8%
'26/01/295700%-1.75%32536.27-267.55-0.82%+43.8%+0.82%-45.6%
'26/01/285700%-1.75%32803.82+485.9+1.5%+46%-1.5%-47.7%
'26/01/2757-0.5-0.87%-2.61%32317.92+253.4+0.79%+47.1%-1.66%-49.8%
'26/01/2657.5-0.3-0.52%-3.11%32064.52+103.01+0.32%+47.6%-0.84%-50.7%
'26/01/2357.8-1.3-2.2%-5.25%31961.51+215.43+0.68%+48.6%-2.88%-53.9%
'26/01/2259.1+0.5+0.85%-4.44%31746.08+499.71+1.6%+51%-0.75%-55.4%
'26/01/2158.6+0.3+0.51%-3.95%31246.37-513.62-1.62%+48.6%+2.13%-52.5%
'26/01/2058.3+0.7+1.22%-2.78%31759.99+120.7+0.38%+49.1%+0.84%-51.9%
'26/01/1957.6-0.2-0.35%-3.11%31639.29+230.59+0.73%+50.2%-1.08%-53.3%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1657.8-0.7-1.2%-4.27%31408.7+598.12+1.94%+53.1%-3.14%-57.4%
'26/01/1558.5+0.2+0.34%-3.95%30810.58-131.2-0.42%+52.5%+0.76%-56.4%
'26/01/1458.3+0.8+1.39%-2.61%30941.78+234.56+0.76%+53.6%+0.63%-56.3%
'26/01/1357.5-0.4-0.69%-3.28%30707.22+139.93+0.46%+54.4%-1.15%-57.6%
'26/01/1257.9+0.3+0.52%-2.78%30567.29+278.33+0.92%+55.8%-0.4%-58.5%
'26/01/0957.6+0.2+0.35%-2.44%30288.96-71.59-0.24%+55.4%+0.59%-57.8%
'26/01/0857.4-0.4-0.69%-3.11%30360.55-74.92-0.25%+55%-0.44%-58.1%
'26/01/0757.8+0.8+1.4%-1.75%30435.47-140.83-0.46%+54.3%+1.86%-56.1%
'26/01/0657-0.2-0.35%-2.1%30576.3+471.26+1.57%+56.7%-1.92%-58.8%
'26/01/0557.2+0.6+1.06%-1.06%30105.04+755.23+2.57%+60.8%-1.51%-61.8%
'26/01/0256.6-1.1-1.91%-2.95%29349.81+386.21+1.33%+62.9%-3.24%-65.8%
'25/12/3157.7-0.1-0.17%-3.11%28963.6+256.47+0.89%+64.4%-1.06%-67.5%
'25/12/3057.8+0.3+0.52%-2.61%28707.13-103.76-0.36%+63.8%+0.88%-66.4%
'25/12/2957.5-1.3-2.21%-4.76%28810.89+254.87+0.89%+65.2%-3.1%-70%
'25/12/2658.8+0.8+1.38%-3.45%28556.02+184.04+0.65%+66.3%+0.73%-69.7%
'25/12/2458+0.5+0.87%-2.61%28371.98+61.51+0.22%+66.7%+0.65%-69.3%
'25/12/2357.5-0.5-0.86%-3.45%28310.47+160.83+0.57%+67.6%-1.43%-71.1%
'25/12/2258+0.3+0.52%-2.95%28149.64+453.29+1.64%+70.4%-1.12%-73.3%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1957.7+0.9+1.58%-1.41%27696.35+227.82+0.83%+71.8%+0.75%-73.2%
'25/12/1856.8-0.6-1.05%-2.44%27468.53-56.64-0.21%+71.4%-0.84%-73.8%
'25/12/1757.400%-2.44%27525.17-11.49-0.04%+71.3%+0.04%-73.8%
'25/12/1657.4+0.4+0.7%-1.75%27536.66-330.28-1.19%+69.3%+1.89%-71.1%
'25/12/1557-0.2-0.35%-2.1%27866.94-331.08-1.17%+67.3%+0.82%-69.4%
'25/12/1257.2-0.6-1.04%-3.11%28198.02+173.27+0.62%+68.4%-1.66%-71.5%
'25/12/1157.8+0.1+0.17%-2.95%28024.75-375.98-1.32%+66.1%+1.49%-69.1%
'25/12/1057.7+0.1+0.17%-2.78%28400.73+218.13+0.77%+67.4%-0.6%-70.2%
'25/12/0957.6-0.3-0.52%-3.28%28182.6-121.18-0.43%+66.7%-0.09%-70%
'25/12/0857.9-0.6-1.03%-4.27%28303.78+322.89+1.15%+68.6%-2.18%-72.9%
'25/12/0558.5-0.1-0.17%-4.44%27980.89+185.18+0.67%+69.7%-0.84%-74.2%
'25/12/0458.6+0.2+0.34%-4.11%27795.71+2.67+0.01%+69.8%+0.33%-73.9%
'25/12/0358.4-0.5-0.85%-4.92%27793.04+228.77+0.83%+71.2%-1.68%-76.1%
'25/12/0258.9+0.7+1.2%-3.78%27564.27+221.74+0.81%+72.6%+0.39%-76.3%
'25/12/0158.2-0.1-0.17%-3.95%27342.53-283.95-1.03%+70.8%+0.86%-74.7%
'25/11/2858.300%-3.95%27626.48+71.95+0.26%+71.2%-0.26%-75.2%
'25/11/2758.3-0.8-1.35%-5.25%27554.53+144.99+0.53%+72.1%-1.88%-77.4%
'25/11/2659.1+0.9+1.55%-3.78%27409.54+497.37+1.85%+75.3%-0.3%-79.1%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2558.2+0.4+0.69%-3.11%26912.17+407.93+1.54%+78%-0.85%-81.1%
'25/11/2457.8+0.2+0.35%-2.78%26504.24+69.3+0.26%+78.5%+0.09%-81.3%
'25/11/2157.6-0.4-0.69%-3.45%26434.94-991.42-3.61%+72%+2.92%-75.5%
'25/11/2058+1+1.75%-1.75%27426.36+846.24+3.18%+77.5%-1.43%-79.3%
'25/11/1957+0.8+1.42%-0.36%26580.12-176-0.66%+76.3%+2.08%-76.7%
'25/11/1856.2-0.9-1.58%-1.93%26756.12-691.19-2.52%+71.9%+0.94%-73.8%
'25/11/1757.100%-1.93%27447.31+49.81+0.18%+72.2%-0.18%-74.1%
'25/11/1457.1-0.2-0.35%-2.27%27397.5-506.06-1.81%+69.1%+1.46%-71.4%
'25/11/1357.3+0.3+0.53%-1.75%27903.56-43.53-0.16%+68.8%+0.69%-70.6%
'25/11/1257+0.4+0.71%-1.06%27947.09+162.14+0.58%+69.8%+0.13%-70.9%
'25/11/1156.6-0.8-1.39%-2.44%27784.95-84.56-0.3%+69.3%-1.09%-71.7%
'25/11/1057.4-1.1-1.88%-4.27%27869.51+218.1+0.79%+70.6%-2.67%-74.9%
'25/11/0758.5-0.7-1.18%-5.41%27651.41-248.04-0.89%+69.1%-0.29%-74.5%
'25/11/0659.2+1.4+2.42%-3.11%27899.45+182.39+0.66%+70.2%+1.76%-73.3%
'25/11/0557.8+0.1+0.17%-2.95%27717.06-399.5-1.42%+67.8%+1.59%-70.8%
'25/11/0457.7+0.1+0.17%-2.78%28116.56-218.03-0.77%+66.5%+0.94%-69.3%
'25/11/0357.6+0.3+0.52%-2.27%28334.59+101.24+0.36%+67.1%+0.16%-69.4%
'25/10/3157.3-1.3-2.22%-4.44%28233.35-54.18-0.19%+66.8%-2.03%-71.2%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3058.6+0.2+0.34%-4.11%28287.53-7.21-0.03%+66.7%+0.37%-70.9%
'25/10/2958.4+0.9+1.57%-2.61%28294.74+345.63+1.24%+68.8%+0.33%-71.4%
'25/10/2857.5+0.3+0.52%-2.1%27949.11-44.52-0.16%+68.5%+0.68%-70.6%
'25/10/2757.2+0.5+0.88%-1.23%27993.63+461.37+1.68%+71.4%-0.8%-72.6%
'25/10/2356.7-0.1-0.18%-1.41%27532.26-116.65-0.42%+70.6%+0.24%-72.1%
'25/10/2256.8+0.4+0.71%-0.71%27648.91-103.5-0.37%+70%+1.08%-70.7%
'25/10/2156.4-0.5-0.88%-1.58%27752.41+63.78+0.23%+70.4%-1.11%-72%
'25/10/2056.9-1.1-1.9%-3.45%27688.63+386.26+1.41%+72.8%-3.31%-76.3%
'25/10/1758-1.3-2.19%-5.56%27302.37-345.5-1.25%+70.6%-0.94%-76.2%
'25/10/1659.3+0.3+0.51%-5.08%27647.87+372.16+1.36%+73%-0.85%-78.1%
'25/10/1559+0.4+0.68%-4.44%27275.71+482.56+1.8%+76.1%-1.12%-80.5%
'25/10/1458.6+2.2+3.9%-0.71%26793.15-130.27-0.48%+75.2%+4.38%-75.9%
'25/10/1356.4+1.4+2.55%+1.82%26923.42-378.5-1.39%+72.8%+3.94%-71%
'25/10/0955-1.1-1.96%-0.18%27301.92+238.24+0.88%+74.3%-2.84%-74.5%
'25/10/0856.1-2.9-4.92%-5.08%27063.68-148.27-0.54%+73.4%-4.38%-78.5%
'25/10/0759-1-1.67%-6.67%27211.95+450.89+1.68%+76.3%-3.35%-83%
'25/10/0326761.06+382.67+1.45%+78.9%
'25/10/0226378.39+395.48+1.52%+81.6%
交易
日期		2607 榮運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125982.91+162.37+0.63%+82.7%
'25/09/3025820.54+240.22+0.94%+84.4%
'25/09/2625580.32-443.53-1.7%+81.3%
'25/09/2526023.85-172.88-0.66%+80.1%
'25/09/2435-0.15-0.43%26196.73-50.64-0.19%+79.8%-0.24%
'25/09/2335.15+0.4+1.15%26247.37+366.77+1.42%+82.3%-0.27%
'25/09/2234.7500%25880.6+302.23+1.18%+84.5%-1.18%