≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / K線比較(日)

2606 裕民

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.477+0.4+0.52%2.34%77.377.575.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6552.05億2,0421.3張/筆77.071.6211.420.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6532.78億3,3741.08張/筆76.09+1 (+1.32%)

連續漲跌: 連3漲  ( +2.8元 / +3.75%)

財報評分: 最新57分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 裕民訂造2艘21萬噸級散裝船 總運力首度突破千萬噸 (Anue鉅亨 06/23 19:17)

• 裕民向江蘇韓通訂造2+2艘21.1萬大海岬型船　實現千萬載重目標 (ETtoday新聞雲 06/23 17:15)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 06/23 16:38)

• 油價與足球賽影響散貨交易　巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1877.4+0.4+0.52%+0.52%47180.75+892.75+1.93%+1.93%-1.41%-1.41%
'26/09/1777+1+1.32%+1.84%46288+439.1+0.96%+2.9%+0.36%-1.06%
'26/09/1676+1.4+1.88%+3.75%45848.9+337.41+0.74%+3.67%+1.14%+0.09%
'26/09/1574.6-1.6-2.1%+1.57%45511.49-351.03-0.77%+2.87%-1.33%-1.3%
'26/09/1476.2-0.3-0.39%+1.18%45862.52-322.33-0.7%+2.16%+0.31%-0.98%
'26/09/1176.5-1.9-2.42%-1.28%46184.85-755.64-1.61%+0.51%-0.81%-1.79%
'26/09/1078.4-1.3-1.63%-2.89%46940.49-242.87-0.51%-0.01%-1.12%-2.88%
'26/09/0979.7+1.9+2.44%-0.51%47183.36+77.58+0.16%+0.16%+2.28%-0.67%
'26/09/0877.8-0.8-1.02%-1.53%47105.78-220.49-0.47%-0.31%-0.55%-1.22%
'26/09/0778.6+0.4+0.51%-1.02%47326.27+775.14+1.67%+1.35%-1.16%-2.38%
'26/09/0478.200%-1.02%46551.13+693.47+1.51%+2.89%-1.51%-3.91%
'26/09/0378.2+3.1+4.13%+3.06%45857.66-307.06-0.67%+2.2%+4.8%+0.86%
'26/09/0275.1+0.1+0.13%+3.2%46164.72-784-1.67%+0.49%+1.8%+2.71%
'26/09/0175-1.1-1.45%+1.71%46948.72+820.25+1.78%+2.28%-3.23%-0.57%
'26/08/3176.1+3.9+5.4%+7.2%46128.47-202.98-0.44%+1.83%+5.84%+5.37%
'26/08/2872.2-2.1-2.83%+4.17%46331.45+356.23+0.77%+2.62%-3.6%+1.55%
'26/08/2774.3+2.3+3.19%+7.5%45975.22+142.6+0.31%+2.94%+2.88%+4.56%
'26/08/2672-6-7.69%-0.77%45832.62+663.16+1.47%+4.45%-9.16%-5.22%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2578+5.7+7.88%+7.05%45169.46+407.14+0.91%+5.4%+6.97%+1.65%
'26/08/2472.3-0.3-0.41%+6.61%44762.32-461.97-1.02%+4.33%+0.61%+2.29%
'26/08/2172.6+2.4+3.42%+10.3%45224.29+290.55+0.65%+5%+2.77%+5.26%
'26/08/2070.2+0.7+1.01%+11.4%44933.74+214.39+0.48%+5.5%+0.53%+5.86%
'26/08/1969.5+0.5+0.72%+12.2%44719.35-589.33-1.3%+4.13%+2.02%+8.04%
'26/08/1869+0.7+1.02%+13.3%45308.68-548.59-1.2%+2.89%+2.22%+10.4%
'26/08/1768.3+2+3.02%+16.7%45857.27+46.26+0.1%+2.99%+2.92%+13.8%
'26/08/1466.3+0.8+1.22%+18.2%45811.01-210.47-0.46%+2.52%+1.68%+15.6%
'26/08/1365.5-1.9-2.82%+14.8%46021.48+503.41+1.11%+3.65%-3.93%+11.2%
'26/08/1267.4+1+1.51%+16.6%45518.07+397.35+0.88%+4.57%+0.63%+12%
'26/08/1166.4-0.4-0.6%+15.9%45120.72+191.96+0.43%+5.01%-1.03%+10.9%
'26/08/1066.8-0.7-1.04%+14.7%44928.76+702.85+1.59%+6.68%-2.63%+7.99%
'26/08/0767.5+3.1+4.81%+20.2%44225.91-170.79-0.38%+6.27%+5.19%+13.9%
'26/08/0664.4-0.1-0.16%+20%44396.7-214.9-0.48%+5.76%+0.32%+14.2%
'26/08/0564.5+1.1+1.74%+22.1%44611.6+1250.94+2.88%+8.81%-1.14%+13.3%
'26/08/0463.4+0.4+0.63%+22.9%43360.66-25.75-0.06%+8.75%+0.69%+14.1%
'26/08/0363+0.4+0.64%+23.6%43386.41+266.66+0.62%+9.42%+0.02%+14.2%
'26/07/3162.6+1.9+3.13%+27.5%43119.75+3186.45+7.98%+18.1%-4.85%+9.36%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3060.7-0.6-0.98%+26.3%39933.3-105.88-0.26%+17.8%-0.72%+8.43%
'26/07/2961.3-0.8-1.29%+24.6%40039.18-1564.18-3.76%+13.4%+2.47%+11.2%
'26/07/2862.1-0.7-1.11%+23.2%41603.36-2030.83-4.65%+8.13%+3.54%+15.1%
'26/07/2762.8-1.2-1.88%+20.9%43634.19-20.65-0.05%+8.08%-1.83%+12.9%
'26/07/2464+0.8+1.27%+22.5%43654.84-1195.97-2.67%+5.19%+3.94%+17.3%
'26/07/2363.2-0.9-1.4%+20.7%44850.81+25.03+0.06%+5.25%-1.46%+15.5%
'26/07/2264.1+1.1+1.75%+22.9%44825.78+592.91+1.34%+6.66%+0.41%+16.2%
'26/07/2163+1.4+2.27%+25.6%44232.87+1783.17+4.2%+11.1%-1.93%+14.5%
'26/07/2061.6+0.8+1.32%+27.3%42449.7-221.57-0.52%+10.6%+1.84%+16.7%
'26/07/1760.8-2.8-4.4%+21.7%42671.27-2953.71-6.47%+3.41%+2.07%+18.3%
'26/07/1663.6-0.6-0.93%+20.6%45624.98-6.61-0.01%+3.39%-0.92%+17.2%
'26/07/1564.2+1.7+2.72%+23.8%45631.59+893.64+2%+5.46%+0.72%+18.4%
'26/07/1462.5-1.4-2.19%+21.1%44737.95-642.57-1.42%+3.97%-0.77%+17.2%
'26/07/1363.9+0.8+1.27%+22.7%45380.52+25.91+0.06%+4.03%+1.21%+18.6%
'26/07/0963.1+0.1+0.16%+22.9%45354.61-379.8-0.83%+3.16%+0.99%+19.7%
'26/07/0863+0.8+1.29%+24.4%45734.41+255.3+0.56%+3.74%+0.73%+20.7%
'26/07/0762.200%+24.4%45479.11-1077.28-2.31%+1.34%+2.31%+23.1%
'26/07/0662.2+0.4+0.65%+25.2%46556.39-224.23-0.48%+0.86%+1.13%+24.4%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0361.8+1.8+3%+29%46780.62+36.46+0.08%+0.93%+2.92%+28.1%
'26/07/0260+0.5+0.84%+30.1%46744.16-274.83-0.58%+0.34%+1.42%+29.7%
'26/07/0159.5-0.8-1.33%+28.4%47018.99+893.08+1.94%+2.29%-3.27%+26.1%
'26/06/3060.3+0.2+0.33%+28.8%46125.91+1126.01+2.5%+4.85%-2.17%+23.9%
'26/06/2960.1+0.5+0.84%+29.9%44999.9+428.14+0.96%+5.85%-0.12%+24%
'26/06/2659.6-2.1-3.4%+25.4%44571.76-1683.5-3.64%+2%+0.24%+23.4%
'26/06/2561.7+0.3+0.49%+26.1%46255.26+211.66+0.46%+2.47%+0.03%+23.6%
'26/06/2461.4-0.3-0.49%+25.4%46043.6-1057.05-2.24%+0.17%+1.75%+25.3%
'26/06/2361.7-0.3-0.48%+24.8%47100.65-640.86-1.34%-1.17%+0.86%+26%
'26/06/2262+0.5+0.81%+25.9%47741.51+1276.31+2.75%+1.54%-1.94%+24.3%
'26/06/1861.5-0.7-1.13%+24.4%46465.2+587.81+1.28%+2.84%-2.41%+21.6%
'26/06/1762.2+1.1+1.8%+26.7%45877.39+68.2+0.15%+2.99%+1.65%+23.7%
'26/06/1661.1-3.3-5.12%+20.2%45809.19+412.2+0.91%+3.93%-6.03%+16.3%
'26/06/1567.2-1.1-1.61%+17.4%45396.99+1227.95+2.78%+6.82%-4.39%+10.6%
'26/06/1268.3+0.6+0.89%+18.5%44169.04+1019.58+2.36%+9.34%-1.47%+9.12%
'26/06/1167.7-0.9-1.31%+16.9%43149.46-76.08-0.18%+9.15%-1.13%+7.76%
'26/06/1068.6-0.5-0.72%+16.1%43225.54-1478.9-3.31%+5.54%+2.59%+10.5%
'26/06/0969.1+0.9+1.32%+17.6%44704.44+1201.66+2.76%+8.45%-1.44%+9.14%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0868.2-2.6-3.67%+13.3%43502.78-1568.16-3.48%+4.68%-0.19%+8.6%
'26/06/0570.8+0.9+1.29%+14.7%45070.94-606.52-1.33%+3.29%+2.62%+11.4%
'26/06/0469.9-1.2-1.69%+12.8%45677.46-781.7-1.68%+1.55%-0.01%+11.2%
'26/06/0371.1-0.9-1.25%+11.4%46459.16+901.85+1.98%+3.56%-3.23%+7.83%
'26/06/0272+0.1+0.14%+11.5%45557.31+219.4+0.48%+4.06%-0.34%+7.48%
'26/06/0171.9+2.9+4.2%+16.2%45337.91+604.97+1.35%+5.47%+2.85%+10.8%
'26/05/2969-1.9-2.68%+13.1%44732.94+1096.5+2.51%+8.12%-5.19%+4.99%
'26/05/2870.9-1.6-2.21%+10.6%43636.44-620.36-1.4%+6.61%-0.81%+4.01%
'26/05/2772.5+2.5+3.57%+14.6%44256.8+731.43+1.68%+8.4%+1.89%+6.17%
'26/05/2670+2.1+3.09%+18.1%43525.37-119.03-0.27%+8.1%+3.36%+10%
'26/05/2567.9+2.5+3.82%+22.6%43644.4+1376.43+3.26%+11.6%+0.56%+11%
'26/05/2265.4+0.4+0.62%+23.4%42267.97+899.76+2.18%+14.1%-1.56%+9.33%
'26/05/2165+0.5+0.78%+24.3%41368.21+1347.39+3.37%+17.9%-2.59%+6.45%
'26/05/2064.5+1+1.57%+26.3%40020.82-154.74-0.39%+17.4%+1.96%+8.86%
'26/05/1963.5+0.1+0.16%+26.5%40175.56-716.26-1.75%+15.4%+1.91%+11.1%
'26/05/1863.4+0.6+0.96%+27.7%40891.82-280.54-0.68%+14.6%+1.64%+13.1%
'26/05/1562.8-1.8-2.79%+24.1%41172.36-579.39-1.39%+13%-1.4%+11.1%
'26/05/1464.6+0.3+0.47%+24.7%41751.75+377.25+0.91%+14%-0.44%+10.7%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1364.3+0.4+0.63%+25.5%41374.5-523.82-1.25%+12.6%+1.88%+12.9%
'26/05/1263.9-1.4-2.14%+22.8%41898.32+108.26+0.26%+12.9%-2.4%+9.92%
'26/05/1165.3+0.3+0.46%+23.4%41790.06+186.12+0.45%+13.4%+0.01%+9.98%
'26/05/0865-0.1-0.15%+23.2%41603.94-329.84-0.79%+12.5%+0.64%+10.7%
'26/05/0765.1+0.9+1.4%+24.9%41933.78+794.93+1.93%+14.7%-0.53%+10.2%
'26/05/0664.2+1.4+2.23%+27.7%41138.85+369.56+0.91%+15.7%+1.32%+12%
'26/05/0562.8+0.4+0.64%+28.5%40769.29+64.15+0.16%+15.9%+0.48%+12.6%
'26/05/0462.4+1.8+2.97%+32.3%40705.14+1778.51+4.57%+21.2%-1.6%+11.1%
'26/04/3060.6+0.1+0.17%+32.6%38926.63-376.87-0.96%+20%+1.13%+12.5%
'26/04/2960.5+0.1+0.17%+32.8%39303.5-218.23-0.55%+19.4%+0.72%+13.4%
'26/04/2860.400%+32.8%39521.73-94.9-0.24%+19.1%+0.24%+13.7%
'26/04/2760.4-0.5-0.82%+31.7%39616.63+684.23+1.76%+21.2%-2.58%+10.5%
'26/04/2460.9-0.5-0.81%+30.6%38932.4+1218.25+3.23%+25.1%-4.04%+5.52%
'26/04/2361.4-2-3.15%+26.5%37714.15-164.32-0.43%+24.6%-2.72%+1.94%
'26/04/2263.4-0.1-0.16%+26.3%37878.47+273.36+0.73%+25.5%-0.89%+0.84%
'26/04/2163.5+1.5+2.42%+29.4%37605.11+646.31+1.75%+27.7%+0.67%+1.7%
'26/04/2062-3-4.62%+23.4%36958.8+154.46+0.42%+28.2%-5.04%-4.81%
'26/04/1765+1+1.56%+25.3%36804.34-327.68-0.88%+27.1%+2.44%-1.75%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1664+1+1.59%+27.3%37132.02+409.88+1.12%+28.5%+0.47%-1.18%
'26/04/1563+2.7+4.48%+33%36722.14+426.02+1.17%+30%+3.31%+3.01%
'26/04/1460.3-0.4-0.66%+32.1%36296.12+838.83+2.37%+33.1%-3.03%-0.94%
'26/04/1360.7-0.3-0.49%+31.5%35457.29+39.46+0.11%+33.2%-0.6%-1.74%
'26/04/1061+0.2+0.33%+31.9%35417.83+556.67+1.6%+35.3%-1.27%-3.43%
'26/04/0960.8+0.1+0.16%+32.1%34861.16+99.78+0.29%+35.7%-0.13%-3.6%
'26/04/0860.7+1.1+1.85%+34.6%34761.38+1531.56+4.61%+42%-2.76%-7.42%
'26/04/0759.6+1+1.71%+36.9%33229.82+657.39+2.02%+44.8%-0.31%-7.99%
'26/04/0258.6-0.9-1.51%+34.8%32572.43-602.39-1.82%+42.2%+0.31%-7.43%
'26/04/0159.5+1.5+2.59%+38.3%33174.82+1451.83+4.58%+48.7%-1.99%-10.5%
'26/03/3158+0.7+1.22%+40%31722.99-795.17-2.45%+45.1%+3.67%-5.13%
'26/03/3057.3-0.3-0.52%+39.2%32518.16-594.43-1.8%+42.5%+1.28%-3.25%
'26/03/2757.6-0.7-1.2%+37.6%33112.59-225.03-0.68%+41.5%-0.52%-3.96%
'26/03/2658.3-2.1-3.48%+32.8%33337.62-101.49-0.3%+41.1%-3.18%-8.31%
'26/03/2560.4+1.2+2.03%+35.5%33439.11+826.87+2.54%+44.7%-0.51%-9.2%
'26/03/2459.2+0.6+1.02%+36.9%32612.24-110.26-0.34%+44.2%+1.36%-7.32%
'26/03/2358.6-0.4-0.68%+35.9%32722.5-821.38-2.45%+40.7%+1.77%-4.72%
'26/03/2059-1.5-2.48%+32.6%33543.88-145.8-0.43%+40%-2.05%-7.48%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1960.5-0.5-0.82%+31.5%33689.68-658.9-1.92%+37.4%+1.1%-5.88%
'26/03/1861-0.6-0.97%+30.2%34348.58+512.01+1.51%+39.4%-2.48%-9.24%
'26/03/1761.6+1.6+2.67%+33.7%33836.57+494.06+1.48%+41.5%+1.19%-7.84%
'26/03/1660+1.4+2.39%+36.9%33342.51-57.81-0.17%+41.3%+2.56%-4.4%
'26/03/1358.6-1.5-2.5%+33.4%33400.32-181.54-0.54%+40.5%-1.96%-7.05%
'26/03/1260.1-1.6-2.59%+30%33581.86-532.33-1.56%+38.3%-1.03%-8.32%
'26/03/1161.7+0.8+1.31%+31.7%34114.19+1342.32+4.1%+44%-2.79%-12.3%
'26/03/1060.9+0.5+0.83%+32.8%32771.87+661.45+2.06%+46.9%-1.23%-14.2%
'26/03/0960.4-3.3-5.18%+25.9%32110.42-1489.12-4.43%+40.4%-0.75%-14.5%
'26/03/0663.7-2.5-3.78%+21.1%33599.54-73.4-0.22%+40.1%-3.56%-19%
'26/03/0566.2+0.2+0.3%+21.5%33672.94+844.06+2.57%+43.7%-2.27%-22.2%
'26/03/0466-3.5-5.04%+15.4%32828.88-1494.77-4.35%+37.5%-0.69%-22.1%
'26/03/0369.5+1.8+2.66%+18.5%34323.65-771.44-2.2%+34.4%+4.86%-16%
'26/03/0267.7+1.2+1.8%+20.6%35095.09-319.4-0.9%+33.2%+2.7%-12.6%
'26/02/2666.5+1.6+2.47%+23.6%35414.49+1.420%+33.2%+2.47%-9.66%
'26/02/2564.9+0.9+1.41%+25.3%35413.07+712.25+2.05%+36%-0.64%-10.7%
'26/02/2464+1.1+1.75%+27.5%34700.82+927.56+2.75%+39.7%-1%-12.2%
'26/02/2362.9+0.3+0.48%+28.1%33773.26+167.55+0.5%+40.4%-0.02%-12.3%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1162.6+0.5+0.81%+29.1%33605.71+532.74+1.61%+42.7%-0.8%-13.5%
'26/02/1062.1+0.8+1.31%+30.8%33072.97+668.35+2.06%+45.6%-0.75%-14.8%
'26/02/0961.3+0.7+1.16%+32.3%32404.62+621.7+1.96%+48.4%-0.8%-16.1%
'26/02/0660.6-1-1.62%+30.2%31782.92-18.35-0.06%+48.4%-1.56%-18.2%
'26/02/0561.6-0.9-1.44%+28.3%31801.27-488.54-1.51%+46.1%+0.07%-17.8%
'26/02/0462.5+0.9+1.46%+30.2%32289.81+94.45+0.29%+46.5%+1.17%-16.4%
'26/02/0361.6+0.6+0.98%+31.5%32195.36+571.33+1.81%+49.2%-0.83%-17.7%
'26/02/0261-1.2-1.93%+28.9%31624.03-439.72-1.37%+47.1%-0.56%-18.2%
'26/01/3062.2-0.4-0.64%+28.1%32063.75-472.52-1.45%+45%+0.81%-16.9%
'26/01/2962.6-4.2-6.29%+20.1%32536.27-267.55-0.82%+43.8%-5.47%-23.8%
'26/01/2866.8+3.9+6.2%+27.5%32803.82+485.9+1.5%+46%+4.7%-18.5%
'26/01/2762.9-0.3-0.47%+26.9%32317.92+253.4+0.79%+47.1%-1.26%-20.2%
'26/01/2663.2+1.2+1.94%+29.4%32064.52+103.01+0.32%+47.6%+1.62%-18.3%
'26/01/2362-1.5-2.36%+26.3%31961.51+215.43+0.68%+48.6%-3.04%-22.3%
'26/01/2263.5+0.7+1.11%+27.7%31746.08+499.71+1.6%+51%-0.49%-23.3%
'26/01/2162.8+0.8+1.29%+29.4%31246.37-513.62-1.62%+48.6%+2.91%-19.2%
'26/01/206200%+29.4%31759.99+120.7+0.38%+49.1%-0.38%-19.8%
'26/01/1962+1+1.64%+31.5%31639.29+230.59+0.73%+50.2%+0.91%-18.7%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1661-0.3-0.49%+30.8%31408.7+598.12+1.94%+53.1%-2.43%-22.3%
'26/01/1561.3+0.7+1.16%+32.3%30810.58-131.2-0.42%+52.5%+1.58%-20.1%
'26/01/1460.6-0.1-0.16%+32.1%30941.78+234.56+0.76%+53.6%-0.92%-21.5%
'26/01/1360.7-1.2-1.94%+29.6%30707.22+139.93+0.46%+54.4%-2.4%-24.8%
'26/01/1261.9-0.3-0.48%+28.9%30567.29+278.33+0.92%+55.8%-1.4%-26.8%
'26/01/0962.2+0.8+1.3%+30.6%30288.96-71.59-0.24%+55.4%+1.54%-24.8%
'26/01/0861.4+0.2+0.33%+31%30360.55-74.92-0.25%+55%+0.58%-24%
'26/01/0761.2+2.3+3.9%+36.2%30435.47-140.83-0.46%+54.3%+4.36%-18.1%
'26/01/0658.9+0.2+0.34%+36.6%30576.3+471.26+1.57%+56.7%-1.23%-20.1%
'26/01/0558.7-1.7-2.81%+32.8%30105.04+755.23+2.57%+60.8%-5.38%-28%
'26/01/0260.400%+32.8%29349.81+386.21+1.33%+62.9%-1.33%-30.1%
'25/12/3160.4-0.7-1.15%+31.3%28963.6+256.47+0.89%+64.4%-2.04%-33.1%
'25/12/3061.1-0.3-0.49%+30.6%28707.13-103.76-0.36%+63.8%-0.13%-33.1%
'25/12/2961.4-0.6-0.97%+29.4%28810.89+254.87+0.89%+65.2%-1.86%-35.9%
'25/12/2662+1+1.64%+31.5%28556.02+184.04+0.65%+66.3%+0.99%-34.8%
'25/12/2461-0.2-0.33%+31%28371.98+61.51+0.22%+66.7%-0.55%-35.6%
'25/12/2361.2-0.4-0.65%+30.2%28310.47+160.83+0.57%+67.6%-1.22%-37.4%
'25/12/2261.6+0.2+0.33%+30.6%28149.64+453.29+1.64%+70.4%-1.31%-39.7%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1961.4+0.5+0.82%+31.7%27696.35+227.82+0.83%+71.8%-0.01%-40.1%
'25/12/1860.9-2.1-3.33%+27.3%27468.53-56.64-0.21%+71.4%-3.12%-44.1%
'25/12/1763+1.3+2.11%+30%27525.17-11.49-0.04%+71.3%+2.15%-41.4%
'25/12/1661.7+0.5+0.82%+31%27536.66-330.28-1.19%+69.3%+2.01%-38.3%
'25/12/1561.2+2.1+3.55%+35.7%27866.94-331.08-1.17%+67.3%+4.72%-31.6%
'25/12/1259.1-2.1-3.43%+31%28198.02+173.27+0.62%+68.4%-4.05%-37.3%
'25/12/1161.2+0.4+0.66%+31.9%28024.75-375.98-1.32%+66.1%+1.98%-34.2%
'25/12/1060.8-2.2-3.49%+27.3%28400.73+218.13+0.77%+67.4%-4.26%-40.1%
'25/12/0963+1.2+1.94%+29.8%28182.6-121.18-0.43%+66.7%+2.37%-36.9%
'25/12/0861.8-1.4-2.22%+26.9%28303.78+322.89+1.15%+68.6%-3.37%-41.7%
'25/12/0563.2-6.4-9.2%+15.2%27980.89+185.18+0.67%+69.7%-9.87%-54.5%
'25/12/0469.6+6.3+9.95%+26.7%27795.71+2.67+0.01%+69.8%+9.94%-43.1%
'25/12/0363.3-0.2-0.31%+26.3%27793.04+228.77+0.83%+71.2%-1.14%-44.9%
'25/12/0263.5+1.6+2.58%+29.6%27564.27+221.74+0.81%+72.6%+1.77%-43%
'25/12/0161.9+0.5+0.81%+30.6%27342.53-283.95-1.03%+70.8%+1.84%-40.2%
'25/11/2861.4+1+1.66%+32.8%27626.48+71.95+0.26%+71.2%+1.4%-38.4%
'25/11/2760.4-2.7-4.28%+27.1%27554.53+144.99+0.53%+72.1%-4.81%-45%
'25/11/2663.1+3.9+6.59%+35.5%27409.54+497.37+1.85%+75.3%+4.74%-39.8%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2559.2+2.7+4.78%+41.9%26912.17+407.93+1.54%+78%+3.24%-36.1%
'25/11/2456.5+1.6+2.91%+46.1%26504.24+69.3+0.26%+78.5%+2.65%-32.4%
'25/11/2154.9-2-3.51%+40.9%26434.94-991.42-3.61%+72%+0.1%-31.1%
'25/11/2056.9+2+3.64%+46.1%27426.36+846.24+3.18%+77.5%+0.46%-31.4%
'25/11/1954.9+0.3+0.55%+46.9%26580.12-176-0.66%+76.3%+1.21%-29.4%
'25/11/1854.6-0.1-0.18%+46.6%26756.12-691.19-2.52%+71.9%+2.34%-25.3%
'25/11/1754.7+1+1.86%+49.3%27447.31+49.81+0.18%+72.2%+1.68%-22.9%
'25/11/1453.700%+49.3%27397.5-506.06-1.81%+69.1%+1.81%-19.7%
'25/11/1353.7-0.8-1.47%+47.2%27903.56-43.53-0.16%+68.8%-1.31%-21.7%
'25/11/1254.5+0.9+1.68%+49.6%27947.09+162.14+0.58%+69.8%+1.1%-20.2%
'25/11/1153.6-1.3-2.37%+46.1%27784.95-84.56-0.3%+69.3%-2.07%-23.2%
'25/11/1054.9+0.6+1.1%+47.7%27869.51+218.1+0.79%+70.6%+0.31%-22.9%
'25/11/0754.3-0.1-0.18%+47.4%27651.41-248.04-0.89%+69.1%+0.71%-21.7%
'25/11/0654.4+0.5+0.93%+48.8%27899.45+182.39+0.66%+70.2%+0.27%-21.4%
'25/11/0553.9-0.2-0.37%+48.2%27717.06-399.5-1.42%+67.8%+1.05%-19.6%
'25/11/0454.1-0.9-1.64%+45.8%28116.56-218.03-0.77%+66.5%-0.87%-20.7%
'25/11/0355-0.7-1.26%+44%28334.59+101.24+0.36%+67.1%-1.62%-23.1%
'25/10/3155.7-1.5-2.62%+40.2%28233.35-54.18-0.19%+66.8%-2.43%-26.6%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3057.2+2.1+3.81%+45.6%28287.53-7.21-0.03%+66.7%+3.84%-21.2%
'25/10/2955.1+0.1+0.18%+45.8%28294.74+345.63+1.24%+68.8%-1.06%-23%
'25/10/2855-0.3-0.54%+45%27949.11-44.52-0.16%+68.5%-0.38%-23.5%
'25/10/2755.3-0.9-1.6%+42.7%27993.63+461.37+1.68%+71.4%-3.28%-28.7%
'25/10/2356.2-0.6-1.06%+41.2%27532.26-116.65-0.42%+70.6%-0.64%-29.4%
'25/10/2256.8+0.4+0.71%+42.2%27648.91-103.5-0.37%+70%+1.08%-27.8%
'25/10/2156.4+0.2+0.36%+42.7%27752.41+63.78+0.23%+70.4%+0.13%-27.7%
'25/10/2056.2-0.1-0.18%+42.5%27688.63+386.26+1.41%+72.8%-1.59%-30.4%
'25/10/1756.3-0.6-1.05%+40.9%27302.37-345.5-1.25%+70.6%+0.2%-29.7%
'25/10/1656.9+0.6+1.07%+42.5%27647.87+372.16+1.36%+73%-0.29%-30.5%
'25/10/1556.3-2.7-4.58%+35.9%27275.71+482.56+1.8%+76.1%-6.38%-40.2%
'25/10/1459+4.2+7.66%+46.4%26793.15-130.27-0.48%+75.2%+8.14%-28.9%
'25/10/1354.8+0.5+0.92%+47.7%26923.42-378.5-1.39%+72.8%+2.31%-25.1%
'25/10/0954.3+0.5+0.93%+49.1%27301.92+238.24+0.88%+74.3%+0.05%-25.3%
'25/10/0853.800%+49.1%27063.68-148.27-0.54%+73.4%+0.54%-24.3%
'25/10/0753.8-0.1-0.19%+48.8%27211.95+450.89+1.68%+76.3%-1.87%-27.5%
'25/10/0353.9-0.7-1.28%+46.9%26761.06+382.67+1.45%+78.9%-2.73%-32%
'25/10/0254.6-1.7-3.02%+42.5%26378.39+395.48+1.52%+81.6%-4.54%-39.1%
交易
日期		2606 裕民加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0156.3-0.8-1.4%+40.5%25982.91+162.37+0.63%+82.7%-2.03%-42.3%
'25/09/3057.1+0.3+0.53%+41.2%25820.54+240.22+0.94%+84.4%-0.41%-43.2%
'25/09/2656.8-1.1-1.9%+38.5%25580.32-443.53-1.7%+81.3%-0.2%-42.8%
'25/09/2557.9+1.8+3.21%+43%26023.85-172.88-0.66%+80.1%+3.87%-37.1%
'25/09/2456.1+0.8+1.45%+45%26196.73-50.64-0.19%+79.8%+1.64%-34.7%
'25/09/2355.3-1.2-2.12%+41.9%26247.37+366.77+1.42%+82.3%-3.54%-40.4%
'25/09/2256.5-1.9-3.25%+37.3%25880.6+302.23+1.18%+84.5%-4.43%-47.1%