≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / K線比較(日)

2605 新興

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.137.15-1.05-2.83%4.04%37.1537.636.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,4523.47億4,7212張/筆36.761.097.370.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,4925.34億7,5531.92張/筆36.87+1.1 (+3.05%)

連續漲跌: 連2漲→跌  ( -1.05元 / -2.83%)

財報評分: 最新59分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• (代)子公司樂利公司現金增資持股100%子公司Gifted Works Corp. 美金肆仟壹百萬元。 (公告訊息 09/18 14:48)

• (代)子公司樂利公司現金增資持股100%子公司Claymore Limited 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• (代)子公司樂利公司現金增資持股100%子公司Potter Grand Inc. 美金肆仟壹百萬元。 (公告訊息 09/18 14:47)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04%　油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強　新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪　每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元　主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0%　VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會！AI趨勢未變，下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股拉回不是危機！下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 更正公告新興現金股利配息基準日(更正最後過戶日) (公告訊息 06/12 11:24)

• 2031年前估計還看不到以回檔價造的船　目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款之公告 (公告訊息 06/11 15:46)

• 董事會訂定除息交易日2026年06月30日，配息基準日07月06日，發放日為07月31日。 (公告訊息 06/11 15:12)

• 新興2026年度股東常會重要決議事項 (公告訊息 06/11 15:07)

• 新興董座許績皋：造船價歷史高檔、眼前採賣舊買新策略　現金股利1元 (ETtoday新聞雲 06/11 10:21)

• 新興5月營收年增15.67%　H1賣船利益高、H2因少兩艘大船營收減 (ETtoday新聞雲 06/10 20:46)

• 新興半年內出售三艘船為賣舊買新　買入成品油輪分散收益來源 (ETtoday新聞雲 06/08 07:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1836.1-1.05-2.83%-2.83%47180.75+892.75+1.93%+1.93%-4.76%-4.76%
'26/09/1737.15+1.1+3.05%+0.14%46288+439.1+0.96%+2.9%+2.09%-2.77%
'26/09/1636.05+1+2.85%+3%45848.9+337.41+0.74%+3.67%+2.11%-0.67%
'26/09/1535.05-1.1-3.04%-0.14%45511.49-351.03-0.77%+2.87%-2.27%-3.01%
'26/09/1436.15-0.35-0.96%-1.1%45862.52-322.33-0.7%+2.16%-0.26%-3.25%
'26/09/1136.5+0.25+0.69%-0.41%46184.85-755.64-1.61%+0.51%+2.3%-0.93%
'26/09/1036.25-0.7-1.89%-2.3%46940.49-242.87-0.51%-0.01%-1.38%-2.29%
'26/09/0936.95+0.45+1.23%-1.1%47183.36+77.58+0.16%+0.16%+1.07%-1.26%
'26/09/0836.5+0.15+0.41%-0.69%47105.78-220.49-0.47%-0.31%+0.88%-0.38%
'26/09/0736.35+0.5+1.39%+0.7%47326.27+775.14+1.67%+1.35%-0.28%-0.66%
'26/09/0435.85+0.35+0.99%+1.69%46551.13+693.47+1.51%+2.89%-0.52%-1.2%
'26/09/0335.5+0.45+1.28%+3%45857.66-307.06-0.67%+2.2%+1.95%+0.79%
'26/09/0235.05+0.3+0.86%+3.88%46164.72-784-1.67%+0.49%+2.53%+3.39%
'26/09/0134.75-0.6-1.7%+2.12%46948.72+820.25+1.78%+2.28%-3.48%-0.16%
'26/08/3135.35+0.3+0.86%+3%46128.47-202.98-0.44%+1.83%+1.3%+1.16%
'26/08/2835.05+0.65+1.89%+4.94%46331.45+356.23+0.77%+2.62%+1.12%+2.32%
'26/08/2734.4-0.45-1.29%+3.59%45975.22+142.6+0.31%+2.94%-1.6%+0.65%
'26/08/2634.85-1.85-5.04%-1.63%45832.62+663.16+1.47%+4.45%-6.51%-6.09%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2536.7+0.1+0.27%-1.37%45169.46+407.14+0.91%+5.4%-0.64%-6.77%
'26/08/2436.6-1.2-3.17%-4.5%44762.32-461.97-1.02%+4.33%-2.15%-8.82%
'26/08/2137.8+1.4+3.85%-0.82%45224.29+290.55+0.65%+5%+3.2%-5.82%
'26/08/2036.4-0.35-0.95%-1.77%44933.74+214.39+0.48%+5.5%-1.43%-7.27%
'26/08/1936.75+1.55+4.4%+2.56%44719.35-589.33-1.3%+4.13%+5.7%-1.57%
'26/08/1835.2+2.3+6.99%+9.73%45308.68-548.59-1.2%+2.89%+8.19%+6.84%
'26/08/1732.9+0.55+1.7%+11.6%45857.27+46.26+0.1%+2.99%+1.6%+8.6%
'26/08/1432.35+0.05+0.15%+11.8%45811.01-210.47-0.46%+2.52%+0.61%+9.25%
'26/08/1332.3-0.25-0.77%+10.9%46021.48+503.41+1.11%+3.65%-1.88%+7.25%
'26/08/1232.55-0.2-0.61%+10.2%45518.07+397.35+0.88%+4.57%-1.49%+5.66%
'26/08/1132.75-0.35-1.06%+9.06%45120.72+191.96+0.43%+5.01%-1.49%+4.05%
'26/08/1033.1+0.55+1.69%+10.9%44928.76+702.85+1.59%+6.68%+0.1%+4.23%
'26/08/0732.55+0.55+1.72%+12.8%44225.91-170.79-0.38%+6.27%+2.1%+6.54%
'26/08/063200%+12.8%44396.7-214.9-0.48%+5.76%+0.48%+7.05%
'26/08/0532+0.75+2.4%+15.5%44611.6+1250.94+2.88%+8.81%-0.48%+6.71%
'26/08/0431.25+0.05+0.16%+15.7%43360.66-25.75-0.06%+8.75%+0.22%+6.96%
'26/08/0331.2+0.85+2.8%+18.9%43386.41+266.66+0.62%+9.42%+2.18%+9.53%
'26/07/3130.35+0.4+1.34%+20.5%43119.75+3186.45+7.98%+18.1%-6.64%+2.39%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3029.95-1.15-3.7%+16.1%39933.3-105.88-0.26%+17.8%-3.44%-1.76%
'26/07/2931.100%+16.1%40039.18-1564.18-3.76%+13.4%+3.76%+2.67%
'26/07/2831.1-0.5-1.58%+14.2%41603.36-2030.83-4.65%+8.13%+3.07%+6.11%
'26/07/2731.6-0.7-2.17%+11.8%43634.19-20.65-0.05%+8.08%-2.12%+3.69%
'26/07/2432.3-0.2-0.62%+11.1%43654.84-1195.97-2.67%+5.19%+2.05%+5.88%
'26/07/2332.5+1.05+3.34%+14.8%44850.81+25.03+0.06%+5.25%+3.28%+9.53%
'26/07/2231.45+0.4+1.29%+16.3%44825.78+592.91+1.34%+6.66%-0.05%+9.6%
'26/07/2131.05+0.4+1.31%+17.8%44232.87+1783.17+4.2%+11.1%-2.89%+6.64%
'26/07/2030.65-0.35-1.13%+16.5%42449.7-221.57-0.52%+10.6%-0.61%+5.88%
'26/07/1731-0.25-0.8%+15.5%42671.27-2953.71-6.47%+3.41%+5.67%+12.1%
'26/07/1631.25-0.4-1.26%+14.1%45624.98-6.61-0.01%+3.39%-1.25%+10.7%
'26/07/1531.65+1.5+4.98%+19.7%45631.59+893.64+2%+5.46%+2.98%+14.3%
'26/07/1430.15-0.45-1.47%+18%44737.95-642.57-1.42%+3.97%-0.05%+14%
'26/07/1330.6+0.15+0.49%+18.6%45380.52+25.91+0.06%+4.03%+0.43%+14.5%
'26/07/0930.45-0.55-1.77%+16.5%45354.61-379.8-0.83%+3.16%-0.94%+13.3%
'26/07/0831+1.15+3.85%+20.9%45734.41+255.3+0.56%+3.74%+3.29%+17.2%
'26/07/0729.85-0.95-3.08%+17.2%45479.11-1077.28-2.31%+1.34%-0.77%+15.9%
'26/07/0630.800%+17.2%46556.39-224.23-0.48%+0.86%+0.48%+16.4%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0330.8+1.75+6.02%+24.3%46780.62+36.46+0.08%+0.93%+5.94%+23.3%
'26/07/0229.05+0.15+0.52%+24.9%46744.16-274.83-0.58%+0.34%+1.1%+24.6%
'26/07/0128.9-0.6-2.03%+22.4%47018.99+893.08+1.94%+2.29%-3.97%+20.1%
'26/06/3029.5+0.6+2.08%+24.9%46125.91+1126.01+2.5%+4.85%-0.42%+20.1%
'26/06/2929.9+0.6+2.05%+26.6%44999.9+428.14+0.96%+5.85%+1.09%+20.8%
'26/06/2629.3-1.65-5.33%+19.9%44571.76-1683.5-3.64%+2%-1.69%+17.9%
'26/06/2530.95-0.55-1.75%+17.8%46255.26+211.66+0.46%+2.47%-2.21%+15.3%
'26/06/2431.5-0.3-0.94%+16.7%46043.6-1057.05-2.24%+0.17%+1.3%+16.5%
'26/06/2331.8-0.15-0.47%+16.1%47100.65-640.86-1.34%-1.17%+0.87%+17.3%
'26/06/2231.95+0.95+3.06%+19.7%47741.51+1276.31+2.75%+1.54%+0.31%+18.1%
'26/06/1831-1.45-4.47%+14.3%46465.2+587.81+1.28%+2.84%-5.75%+11.5%
'26/06/1732.45+0.65+2.04%+16.7%45877.39+68.2+0.15%+2.99%+1.89%+13.7%
'26/06/1631.8-0.3-0.93%+15.6%45809.19+412.2+0.91%+3.93%-1.84%+11.6%
'26/06/1532.1+0.5+1.58%+17.4%45396.99+1227.95+2.78%+6.82%-1.2%+10.6%
'26/06/1231.6+1.2+3.95%+22%44169.04+1019.58+2.36%+9.34%+1.59%+12.7%
'26/06/1130.4+0.1+0.33%+22.4%43149.46-76.08-0.18%+9.15%+0.51%+13.3%
'26/06/1030.3-0.35-1.14%+21%43225.54-1478.9-3.31%+5.54%+2.17%+15.5%
'26/06/0930.65-0.35-1.13%+19.7%44704.44+1201.66+2.76%+8.45%-3.89%+11.2%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0831-1.1-3.43%+15.6%43502.78-1568.16-3.48%+4.68%+0.05%+10.9%
'26/06/0532.1-0.2-0.62%+14.9%45070.94-606.52-1.33%+3.29%+0.71%+11.6%
'26/06/0432.3-0.8-2.42%+12.1%45677.46-781.7-1.68%+1.55%-0.74%+10.5%
'26/06/0333.1-0.1-0.3%+11.7%46459.16+901.85+1.98%+3.56%-2.28%+8.18%
'26/06/0233.200%+11.7%45557.31+219.4+0.48%+4.06%-0.48%+7.68%
'26/06/0133.2+3+9.93%+22.8%45337.91+604.97+1.35%+5.47%+8.58%+17.4%
'26/05/2930.2-1.25-3.97%+18%44732.94+1096.5+2.51%+8.12%-6.48%+9.84%
'26/05/2831.45+0.45+1.45%+19.7%43636.44-620.36-1.4%+6.61%+2.85%+13.1%
'26/05/2731-0.25-0.8%+18.7%44256.8+731.43+1.68%+8.4%-2.48%+10.3%
'26/05/2631.25-0.05-0.16%+18.5%43525.37-119.03-0.27%+8.1%+0.11%+10.4%
'26/05/2531.300%+18.5%43644.4+1376.43+3.26%+11.6%-3.26%+6.91%
'26/05/2231.3+0.7+2.29%+21.2%42267.97+899.76+2.18%+14.1%+0.11%+7.19%
'26/05/2130.6+0.5+1.66%+23.3%41368.21+1347.39+3.37%+17.9%-1.71%+5.37%
'26/05/2030.1-0.2-0.66%+22.4%40020.82-154.74-0.39%+17.4%-0.27%+5.01%
'26/05/1930.3+0.35+1.17%+23.9%40175.56-716.26-1.75%+15.4%+2.92%+8.49%
'26/05/1829.95+0.65+2.22%+26.6%40891.82-280.54-0.68%+14.6%+2.9%+12%
'26/05/1529.3-1.75-5.64%+19.5%41172.36-579.39-1.39%+13%-4.25%+6.48%
'26/05/1431.05-1.05-3.27%+15.6%41751.75+377.25+0.91%+14%-4.18%+1.54%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1332.1-0.9-2.73%+12.4%41374.5-523.82-1.25%+12.6%-1.48%-0.18%
'26/05/1233-1.1-3.23%+8.8%41898.32+108.26+0.26%+12.9%-3.49%-4.1%
'26/05/1134.1+1.05+3.18%+12.3%41790.06+186.12+0.45%+13.4%+2.73%-1.15%
'26/05/0833.05-1.35-3.92%+7.85%41603.94-329.84-0.79%+12.5%-3.13%-4.66%
'26/05/0734.4-1.1-3.1%+4.51%41933.78+794.93+1.93%+14.7%-5.03%-10.2%
'26/05/0635.5+0.6+1.72%+6.3%41138.85+369.56+0.91%+15.7%+0.81%-9.42%
'26/05/0534.9-0.1-0.29%+6%40769.29+64.15+0.16%+15.9%-0.45%-9.91%
'26/05/0435+0.3+0.86%+6.92%40705.14+1778.51+4.57%+21.2%-3.71%-14.3%
'26/04/3034.7+1.4+4.2%+11.4%38926.63-376.87-0.96%+20%+5.16%-8.63%
'26/04/2933.3+0.35+1.06%+12.6%39303.5-218.23-0.55%+19.4%+1.61%-6.78%
'26/04/2832.95+0.1+0.3%+12.9%39521.73-94.9-0.24%+19.1%+0.54%-6.16%
'26/04/2732.85-0.65-1.94%+10.7%39616.63+684.23+1.76%+21.2%-3.7%-10.4%
'26/04/2433.5+0.4+1.21%+12.1%38932.4+1218.25+3.23%+25.1%-2.02%-13%
'26/04/2333.1-1.3-3.78%+7.85%37714.15-164.32-0.43%+24.6%-3.35%-16.7%
'26/04/2234.4+0.2+0.58%+8.48%37878.47+273.36+0.73%+25.5%-0.15%-17%
'26/04/2134.2-0.15-0.44%+8.01%37605.11+646.31+1.75%+27.7%-2.19%-19.7%
'26/04/2034.35-1.3-3.65%+4.07%36958.8+154.46+0.42%+28.2%-4.07%-24.1%
'26/04/1735.65-0.05-0.14%+3.92%36804.34-327.68-0.88%+27.1%+0.74%-23.1%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1635.700%+3.92%37132.02+409.88+1.12%+28.5%-1.12%-24.6%
'26/04/1535.7-0.55-1.52%+2.34%36722.14+426.02+1.17%+30%-2.69%-27.6%
'26/04/1436.25-3.85-9.6%-7.48%36296.12+838.83+2.37%+33.1%-12%-40.5%
'26/04/1340.1+0.5+1.26%-6.31%35457.29+39.46+0.11%+33.2%+1.15%-39.5%
'26/04/1039.6+0.6+1.54%-4.87%35417.83+556.67+1.6%+35.3%-0.06%-40.2%
'26/04/0939+0.25+0.65%-4.26%34861.16+99.78+0.29%+35.7%+0.36%-40%
'26/04/0838.75-2.85-6.85%-10.8%34761.38+1531.56+4.61%+42%-11.5%-52.8%
'26/04/0741.6+0.3+0.73%-10.2%33229.82+657.39+2.02%+44.8%-1.29%-55%
'26/04/0241.3+0.3+0.73%-9.51%32572.43-602.39-1.82%+42.2%+2.55%-51.7%
'26/04/0141-1-2.38%-11.7%33174.82+1451.83+4.58%+48.7%-6.96%-60.4%
'26/03/314200%-11.7%31722.99-795.17-2.45%+45.1%+2.45%-56.8%
'26/03/3042-1-2.33%-13.7%32518.16-594.43-1.8%+42.5%-0.53%-56.2%
'26/03/2743+0.25+0.58%-13.2%33112.59-225.03-0.68%+41.5%+1.26%-54.7%
'26/03/2642.75+0.4+0.94%-12.4%33337.62-101.49-0.3%+41.1%+1.24%-53.5%
'26/03/2542.35+0.65+1.56%-11%33439.11+826.87+2.54%+44.7%-0.98%-55.7%
'26/03/2441.7+1.85+4.64%-6.9%32612.24-110.26-0.34%+44.2%+4.98%-51.1%
'26/03/2339.85+0.05+0.13%-6.78%32722.5-821.38-2.45%+40.7%+2.58%-47.4%
'26/03/2039.8-3.55-8.19%-14.4%33543.88-145.8-0.43%+40%-7.76%-54.5%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1943.35+2.15+5.22%-9.95%33689.68-658.9-1.92%+37.4%+7.14%-47.3%
'26/03/1841.2+0.6+1.48%-8.62%34348.58+512.01+1.51%+39.4%-0.03%-48.1%
'26/03/1740.6+2.4+6.28%-2.88%33836.57+494.06+1.48%+41.5%+4.8%-44.4%
'26/03/1638.2+3.45+9.93%+6.76%33342.51-57.81-0.17%+41.3%+10.1%-34.5%
'26/03/1334.75-0.75-2.11%+4.51%33400.32-181.54-0.54%+40.5%-1.57%-36%
'26/03/1235.5+1.05+3.05%+7.69%33581.86-532.33-1.56%+38.3%+4.61%-30.6%
'26/03/1134.45+1.3+3.92%+11.9%34114.19+1342.32+4.1%+44%-0.18%-32.1%
'26/03/1033.15-0.95-2.79%+8.8%32771.87+661.45+2.06%+46.9%-4.85%-38.1%
'26/03/0934.1+0.1+0.29%+9.12%32110.42-1489.12-4.43%+40.4%+4.72%-31.3%
'26/03/0634-0.95-2.72%+6.15%33599.54-73.4-0.22%+40.1%-2.5%-34%
'26/03/0534.95-0.05-0.14%+6%33672.94+844.06+2.57%+43.7%-2.71%-37.7%
'26/03/0435-2.85-7.53%-1.98%32828.88-1494.77-4.35%+37.5%-3.18%-39.4%
'26/03/0337.85+0.75+2.02%0%34323.65-771.44-2.2%+34.4%+4.22%-34.4%
'26/03/0237.1+3.35+9.93%+9.93%35095.09-319.4-0.9%+33.2%+10.8%-23.3%
'26/02/2633.75+0.85+2.58%+12.8%35414.49+1.420%+33.2%+2.58%-20.5%
'26/02/2532.9+2+6.47%+20.1%35413.07+712.25+2.05%+36%+4.42%-15.9%
'26/02/2430.9+1.3+4.39%+25.3%34700.82+927.56+2.75%+39.7%+1.64%-14.4%
'26/02/2329.6+0.45+1.54%+27.3%33773.26+167.55+0.5%+40.4%+1.04%-13.1%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1129.15-0.1-0.34%+26.8%33605.71+532.74+1.61%+42.7%-1.95%-15.8%
'26/02/1029.25+0.55+1.92%+29.3%33072.97+668.35+2.06%+45.6%-0.14%-16.3%
'26/02/0928.7+0.85+3.05%+33.2%32404.62+621.7+1.96%+48.4%+1.09%-15.2%
'26/02/0627.85-0.65-2.28%+30.2%31782.92-18.35-0.06%+48.4%-2.22%-18.2%
'26/02/0528.5-0.5-1.72%+27.9%31801.27-488.54-1.51%+46.1%-0.21%-18.2%
'26/02/0429+0.35+1.22%+29.5%32289.81+94.45+0.29%+46.5%+0.93%-17.1%
'26/02/0328.65+0.9+3.24%+33.7%32195.36+571.33+1.81%+49.2%+1.43%-15.5%
'26/02/0227.75-1.5-5.13%+26.8%31624.03-439.72-1.37%+47.1%-3.76%-20.3%
'26/01/3029.25-0.3-1.02%+25.5%32063.75-472.52-1.45%+45%+0.43%-19.5%
'26/01/2929.55-1.75-5.59%+18.5%32536.27-267.55-0.82%+43.8%-4.77%-25.3%
'26/01/2831.3+2.15+7.38%+27.3%32803.82+485.9+1.5%+46%+5.88%-18.7%
'26/01/2729.15+0.1+0.34%+27.7%32317.92+253.4+0.79%+47.1%-0.45%-19.4%
'26/01/2629.05+0.3+1.04%+29%32064.52+103.01+0.32%+47.6%+0.72%-18.6%
'26/01/2328.75-0.55-1.88%+26.6%31961.51+215.43+0.68%+48.6%-2.56%-22%
'26/01/2229.3+0.45+1.56%+28.6%31746.08+499.71+1.6%+51%-0.04%-22.4%
'26/01/2128.85-0.15-0.52%+27.9%31246.37-513.62-1.62%+48.6%+1.1%-20.6%
'26/01/2029+0.35+1.22%+29.5%31759.99+120.7+0.38%+49.1%+0.84%-19.6%
'26/01/1928.65+0.8+2.87%+33.2%31639.29+230.59+0.73%+50.2%+2.14%-17%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1627.85-0.65-2.28%+30.2%31408.7+598.12+1.94%+53.1%-4.22%-23%
'26/01/1528.5+0.6+2.15%+33%30810.58-131.2-0.42%+52.5%+2.57%-19.5%
'26/01/1427.9+0.4+1.45%+34.9%30941.78+234.56+0.76%+53.6%+0.69%-18.7%
'26/01/1327.5-1.4-4.84%+28.4%30707.22+139.93+0.46%+54.4%-5.3%-26%
'26/01/1228.9+1.15+4.14%+33.7%30567.29+278.33+0.92%+55.8%+3.22%-22.1%
'26/01/0927.75+0.8+2.97%+37.7%30288.96-71.59-0.24%+55.4%+3.21%-17.7%
'26/01/0826.95-0.2-0.74%+36.6%30360.55-74.92-0.25%+55%-0.49%-18.4%
'26/01/0727.15+1.45+5.64%+44.4%30435.47-140.83-0.46%+54.3%+6.1%-9.95%
'26/01/0625.700%+44.4%30576.3+471.26+1.57%+56.7%-1.57%-12.4%
'26/01/0525.7-0.2-0.77%+43.2%30105.04+755.23+2.57%+60.8%-3.34%-17.5%
'26/01/0225.9-0.15-0.58%+42.4%29349.81+386.21+1.33%+62.9%-1.91%-20.5%
'25/12/3126.05-0.55-2.07%+39.5%28963.6+256.47+0.89%+64.4%-2.96%-24.9%
'25/12/3026.6+0.1+0.38%+40%28707.13-103.76-0.36%+63.8%+0.74%-23.8%
'25/12/2926.5+0.2+0.76%+41.1%28810.89+254.87+0.89%+65.2%-0.13%-24.2%
'25/12/2626.3+0.15+0.57%+41.9%28556.02+184.04+0.65%+66.3%-0.08%-24.4%
'25/12/2426.15-0.25-0.95%+40.5%28371.98+61.51+0.22%+66.7%-1.17%-26.1%
'25/12/2326.4-0.1-0.38%+40%28310.47+160.83+0.57%+67.6%-0.95%-27.6%
'25/12/2226.5+0.4+1.53%+42.1%28149.64+453.29+1.64%+70.4%-0.11%-28.2%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1926.1+0.25+0.97%+43.5%27696.35+227.82+0.83%+71.8%+0.14%-28.2%
'25/12/1825.85-0.9-3.36%+38.7%27468.53-56.64-0.21%+71.4%-3.15%-32.7%
'25/12/1726.75+0.95+3.68%+43.8%27525.17-11.49-0.04%+71.3%+3.72%-27.5%
'25/12/1625.800%+43.8%27536.66-330.28-1.19%+69.3%+1.19%-25.5%
'25/12/1525.8+0.3+1.18%+45.5%27866.94-331.08-1.17%+67.3%+2.35%-21.8%
'25/12/1225.5-0.9-3.41%+40.5%28198.02+173.27+0.62%+68.4%-4.03%-27.8%
'25/12/1126.4-0.05-0.19%+40.3%28024.75-375.98-1.32%+66.1%+1.13%-25.9%
'25/12/1026.45-1.45-5.2%+33%28400.73+218.13+0.77%+67.4%-5.97%-34.4%
'25/12/0927.9+0.3+1.09%+34.4%28182.6-121.18-0.43%+66.7%+1.52%-32.3%
'25/12/0827.6-0.8-2.82%+30.6%28303.78+322.89+1.15%+68.6%-3.97%-38%
'25/12/0528.4-3.15-9.98%+17.6%27980.89+185.18+0.67%+69.7%-10.6%-52.1%
'25/12/0431.55+2.85+9.93%+29.3%27795.71+2.67+0.01%+69.8%+9.92%-40.5%
'25/12/0328.7+0.5+1.77%+31.6%27793.04+228.77+0.83%+71.2%+0.94%-39.6%
'25/12/0228.2+0.85+3.11%+35.6%27564.27+221.74+0.81%+72.6%+2.3%-36.9%
'25/12/0127.35+0.85+3.21%+40%27342.53-283.95-1.03%+70.8%+4.24%-30.8%
'25/11/2826.5+1.2+4.74%+46.6%27626.48+71.95+0.26%+71.2%+4.48%-24.6%
'25/11/2725.3-0.55-2.13%+43.5%27554.53+144.99+0.53%+72.1%-2.66%-28.6%
'25/11/2625.85+1.2+4.87%+50.5%27409.54+497.37+1.85%+75.3%+3.02%-24.8%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2524.65+1+4.23%+56.9%26912.17+407.93+1.54%+78%+2.69%-21.1%
'25/11/2423.65+0.75+3.28%+62%26504.24+69.3+0.26%+78.5%+3.02%-16.5%
'25/11/2122.9-1.1-4.58%+54.6%26434.94-991.42-3.61%+72%-0.97%-17.4%
'25/11/2024+0.75+3.23%+59.6%27426.36+846.24+3.18%+77.5%+0.05%-17.9%
'25/11/1923.25-0.05-0.21%+59.2%26580.12-176-0.66%+76.3%+0.45%-17.1%
'25/11/1823.3-0.1-0.43%+58.5%26756.12-691.19-2.52%+71.9%+2.09%-13.3%
'25/11/1723.4-0.05-0.21%+58.2%27447.31+49.81+0.18%+72.2%-0.39%-14%
'25/11/1423.45+0.1+0.43%+58.9%27397.5-506.06-1.81%+69.1%+2.24%-10.2%
'25/11/1323.35-0.45-1.89%+55.9%27903.56-43.53-0.16%+68.8%-1.73%-12.9%
'25/11/1223.8+0.75+3.25%+61%27947.09+162.14+0.58%+69.8%+2.67%-8.85%
'25/11/1123.05+0.1+0.44%+61.7%27784.95-84.56-0.3%+69.3%+0.74%-7.64%
'25/11/1022.95-0.25-1.08%+59.9%27869.51+218.1+0.79%+70.6%-1.87%-10.7%
'25/11/0723.2-0.3-1.28%+57.9%27651.41-248.04-0.89%+69.1%-0.39%-11.2%
'25/11/0623.5+0.4+1.73%+60.6%27899.45+182.39+0.66%+70.2%+1.07%-9.62%
'25/11/0523.1-0.35-1.49%+58.2%27717.06-399.5-1.42%+67.8%-0.07%-9.6%
'25/11/0423.45-0.65-2.7%+53.9%28116.56-218.03-0.77%+66.5%-1.93%-12.6%
'25/11/0324.1-0.1-0.41%+53.3%28334.59+101.24+0.36%+67.1%-0.77%-13.8%
'25/10/3124.2-0.9-3.59%+47.8%28233.35-54.18-0.19%+66.8%-3.4%-19%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3025.1+0.65+2.66%+51.7%28287.53-7.21-0.03%+66.7%+2.69%-15%
'25/10/2924.45+0.5+2.09%+54.9%28294.74+345.63+1.24%+68.8%+0.85%-13.9%
'25/10/2823.95-0.4-1.64%+52.4%27949.11-44.52-0.16%+68.5%-1.48%-16.2%
'25/10/2724.35-0.25-1.02%+50.8%27993.63+461.37+1.68%+71.4%-2.7%-20.6%
'25/10/2324.6+0.15+0.61%+51.7%27532.26-116.65-0.42%+70.6%+1.03%-18.9%
'25/10/2224.45-0.05-0.2%+51.4%27648.91-103.5-0.37%+70%+0.17%-18.6%
'25/10/2124.5+0.25+1.03%+53%27752.41+63.78+0.23%+70.4%+0.8%-17.4%
'25/10/2024.25-0.7-2.81%+48.7%27688.63+386.26+1.41%+72.8%-4.22%-24.1%
'25/10/1724.95-0.65-2.54%+44.9%27302.37-345.5-1.25%+70.6%-1.29%-25.7%
'25/10/1625.6+0.1+0.39%+45.5%27647.87+372.16+1.36%+73%-0.97%-27.5%
'25/10/1525.5+0.7+2.82%+49.6%27275.71+482.56+1.8%+76.1%+1.02%-26.5%
'25/10/1424.8+2.25+9.98%+64.5%26793.15-130.27-0.48%+75.2%+10.5%-10.7%
'25/10/1322.55+0.15+0.67%+65.6%26923.42-378.5-1.39%+72.8%+2.06%-7.19%
'25/10/0922.400%+65.6%27301.92+238.24+0.88%+74.3%-0.88%-8.71%
'25/10/0822.400%+65.6%27063.68-148.27-0.54%+73.4%+0.54%-7.76%
'25/10/0722.4+0.45+2.05%+69%27211.95+450.89+1.68%+76.3%+0.37%-7.28%
'25/10/0321.95-0.4-1.79%+66%26761.06+382.67+1.45%+78.9%-3.24%-12.9%
'25/10/0222.35-0.45-1.97%+62.7%26378.39+395.48+1.52%+81.6%-3.49%-18.9%
交易
日期		2605 新興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0122.8-0.3-1.3%+60.6%25982.91+162.37+0.63%+82.7%-1.93%-22.1%
'25/09/3023.1-0.05-0.22%+60.3%25820.54+240.22+0.94%+84.4%-1.16%-24.2%
'25/09/2623.15-0.45-1.91%+57.2%25580.32-443.53-1.7%+81.3%-0.21%-24.1%
'25/09/2523.6+0.55+2.39%+61%26023.85-172.88-0.66%+80.1%+3.05%-19.1%
'25/09/2423.05+0.45+1.99%+64.2%26196.73-50.64-0.19%+79.8%+2.18%-15.6%
'25/09/2322.6-0.3-1.31%+62%26247.37+366.77+1.42%+82.3%-2.73%-20.3%
'25/09/2222.9-0.75-3.17%+56.9%25880.6+302.23+1.18%+84.5%-4.35%-27.6%
'25/09/1923.65+0.35+1.5%+59.2%25578.37-190.99-0.74%+83.1%+2.24%-23.9%