≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / K線比較(日)

2603 長榮

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240.5242.5-2-0.82%2.89%242245.5238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,73525.89億7,1201.51張/筆241.20.939.54-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,76621.02億8,0991.08張/筆239.8+3.5 (+1.46%)

連續漲跌: 連2漲→跌  ( -2元 / -0.82%)

財報評分: 最新62分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 長榮發表冷鏈經營成果 拓生鮮大商機 (Anue鉅亨 09/04 12:10)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 台積電跌10元後拉回平盤　台股漲276點來到46405點 (ETtoday新聞雲 09/01 09:02)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台積電跌30元至2390　台股跌逾600點失守46K (ETtoday新聞雲 08/31 09:02)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 長榮海運參展2026亞太永續博覽會 展出大型高擬真船模型 (Anue鉅亨 08/28 10:41)

• 快訊／台積電漲35元至2445　台股漲逾570點站上46500點 (ETtoday新聞雲 08/28 09:04)

• 長榮海運參展亞太永續博覽會　秀首艘甲醇雙能源貨櫃船 (ETtoday新聞雲 08/27 20:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台積電漲15元至2430　台股漲逾418點至46251 (ETtoday新聞雲 08/27 09:02)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 台積電跌25元至2375　台股跌240點失守45K (ETtoday新聞雲 08/26 09:02)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 台積電跌20元至2355　台股跌逾340點 (ETtoday新聞雲 08/25 09:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18240.5-2-0.82%-0.82%47180.75+892.75+1.93%+1.93%-2.75%-2.75%
'26/09/17242.5+3.5+1.46%+0.63%46288+439.1+0.96%+2.9%+0.5%-2.28%
'26/09/16239+5.5+2.36%+3%45848.9+337.41+0.74%+3.67%+1.62%-0.67%
'26/09/15233.5-3.5-1.48%+1.48%45511.49-351.03-0.77%+2.87%-0.71%-1.4%
'26/09/14237+2.5+1.07%+2.56%45862.52-322.33-0.7%+2.16%+1.77%+0.4%
'26/09/11234.5+3.5+1.52%+4.11%46184.85-755.64-1.61%+0.51%+3.13%+3.6%
'26/09/10231-3-1.28%+2.78%46940.49-242.87-0.51%-0.01%-0.77%+2.78%
'26/09/09234+5+2.18%+5.02%47183.36+77.58+0.16%+0.16%+2.02%+4.86%
'26/09/08229-4-1.72%+3.22%47105.78-220.49-0.47%-0.31%-1.25%+3.53%
'26/09/0723300%+3.22%47326.27+775.14+1.67%+1.35%-1.67%+1.87%
'26/09/04233-6-2.51%+0.63%46551.13+693.47+1.51%+2.89%-4.02%-2.26%
'26/09/03239+4.5+1.92%+2.56%45857.66-307.06-0.67%+2.2%+2.59%+0.36%
'26/09/02234.5-3.5-1.47%+1.05%46164.72-784-1.67%+0.49%+0.2%+0.56%
'26/09/01238+4.5+1.93%+3%46948.72+820.25+1.78%+2.28%+0.15%+0.72%
'26/08/31233.5+2+0.86%+3.89%46128.47-202.98-0.44%+1.83%+1.3%+2.05%
'26/08/28231.5-1-0.43%+3.44%46331.45+356.23+0.77%+2.62%-1.2%+0.82%
'26/08/27232.5+1.5+0.65%+4.11%45975.22+142.6+0.31%+2.94%+0.34%+1.17%
'26/08/26231-15-6.1%-2.24%45832.62+663.16+1.47%+4.45%-7.57%-6.69%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25246-4.5-1.8%-3.99%45169.46+407.14+0.91%+5.4%-2.71%-9.39%
'26/08/24250.5-1-0.4%-4.37%44762.32-461.97-1.02%+4.33%+0.62%-8.7%
'26/08/21251.5+5.5+2.24%-2.24%45224.29+290.55+0.65%+5%+1.59%-7.24%
'26/08/20246+5.5+2.29%0%44933.74+214.39+0.48%+5.5%+1.81%-5.5%
'26/08/19240.5+2.5+1.05%+1.05%44719.35-589.33-1.3%+4.13%+2.35%-3.08%
'26/08/18238+6.5+2.81%+3.89%45308.68-548.59-1.2%+2.89%+4.01%+1%
'26/08/17231.5+12.5+5.71%+9.82%45857.27+46.26+0.1%+2.99%+5.61%+6.83%
'26/08/14219+3.5+1.62%+11.6%45811.01-210.47-0.46%+2.52%+2.08%+9.08%
'26/08/13215.5+1+0.47%+12.1%46021.48+503.41+1.11%+3.65%-0.64%+8.47%
'26/08/12214.5-3.5-1.61%+10.3%45518.07+397.35+0.88%+4.57%-2.49%+5.76%
'26/08/11218+4+1.87%+12.4%45120.72+191.96+0.43%+5.01%+1.44%+7.37%
'26/08/10214+6.5+3.13%+15.9%44928.76+702.85+1.59%+6.68%+1.54%+9.22%
'26/08/07207.5+3.5+1.72%+17.9%44225.91-170.79-0.38%+6.27%+2.1%+11.6%
'26/08/06204-1-0.49%+17.3%44396.7-214.9-0.48%+5.76%-0.01%+11.6%
'26/08/05205-1-0.49%+16.7%44611.6+1250.94+2.88%+8.81%-3.37%+7.94%
'26/08/04206-1.5-0.72%+15.9%43360.66-25.75-0.06%+8.75%-0.66%+7.16%
'26/08/03207.5+3.5+1.72%+17.9%43386.41+266.66+0.62%+9.42%+1.1%+8.47%
'26/07/31204+3+1.49%+19.7%43119.75+3186.45+7.98%+18.1%-6.49%+1.5%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30201-0.5-0.25%+19.4%39933.3-105.88-0.26%+17.8%+0.01%+1.52%
'26/07/29201.5+1.5+0.75%+20.2%40039.18-1564.18-3.76%+13.4%+4.51%+6.84%
'26/07/28200-3.5-1.72%+18.2%41603.36-2030.83-4.65%+8.13%+2.93%+10.1%
'26/07/27203.5-2.5-1.21%+16.7%43634.19-20.65-0.05%+8.08%-1.16%+8.67%
'26/07/24206+2.5+1.23%+18.2%43654.84-1195.97-2.67%+5.19%+3.9%+13%
'26/07/23203.5-2.5-1.21%+16.7%44850.81+25.03+0.06%+5.25%-1.27%+11.5%
'26/07/22206+3+1.48%+18.5%44825.78+592.91+1.34%+6.66%+0.14%+11.8%
'26/07/21203+7+3.57%+22.7%44232.87+1783.17+4.2%+11.1%-0.63%+11.6%
'26/07/20196-2-1.01%+21.5%42449.7-221.57-0.52%+10.6%-0.49%+10.9%
'26/07/17198-2-1%+20.2%42671.27-2953.71-6.47%+3.41%+5.47%+16.8%
'26/07/16200+0.5+0.25%+20.6%45624.98-6.61-0.01%+3.39%+0.26%+17.2%
'26/07/15199.5+5+2.57%+23.7%45631.59+893.64+2%+5.46%+0.57%+18.2%
'26/07/14194.5-0.5-0.26%+23.3%44737.95-642.57-1.42%+3.97%+1.16%+19.4%
'26/07/13195+0.5+0.26%+23.7%45380.52+25.91+0.06%+4.03%+0.2%+19.6%
'26/07/09194.5-1.5-0.77%+22.7%45354.61-379.8-0.83%+3.16%+0.06%+19.5%
'26/07/08196+8+4.26%+27.9%45734.41+255.3+0.56%+3.74%+3.7%+24.2%
'26/07/07188-7.5-3.84%+23%45479.11-1077.28-2.31%+1.34%-1.53%+21.7%
'26/07/06195.5+0.5+0.26%+23.3%46556.39-224.23-0.48%+0.86%+0.74%+22.5%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03195+9.5+5.12%+29.6%46780.62+36.46+0.08%+0.93%+5.04%+28.7%
'26/07/02185.500%+29.6%46744.16-274.83-0.58%+0.34%+0.58%+29.3%
'26/07/01185.5+1+0.54%+30.4%47018.99+893.08+1.94%+2.29%-1.4%+28.1%
'26/06/30184.5+0.5+0.27%+30.7%46125.91+1126.01+2.5%+4.85%-2.23%+25.9%
'26/06/29184+3+1.66%+32.9%44999.9+428.14+0.96%+5.85%+0.7%+27%
'26/06/26181-4-2.16%+30%44571.76-1683.5-3.64%+2%+1.48%+28%
'26/06/25185-1.5-0.8%+29%46255.26+211.66+0.46%+2.47%-1.26%+26.5%
'26/06/24186.5-2.5-1.32%+27.2%46043.6-1057.05-2.24%+0.17%+0.92%+27.1%
'26/06/23189-4-2.07%+24.6%47100.65-640.86-1.34%-1.17%-0.73%+25.8%
'26/06/2219300%+24.6%47741.51+1276.31+2.75%+1.54%-2.75%+23.1%
'26/06/18193-1-0.52%+24%46465.2+587.81+1.28%+2.84%-1.8%+21.1%
'26/06/17194-10.5-5.13%+17.6%45877.39+68.2+0.15%+2.99%-5.28%+14.6%
'26/06/16220.5-4-1.78%+14.3%45809.19+412.2+0.91%+3.93%-2.69%+10.3%
'26/06/15224.5-3.5-1.54%+12.5%45396.99+1227.95+2.78%+6.82%-4.32%+5.68%
'26/06/12228+2+0.88%+13.5%44169.04+1019.58+2.36%+9.34%-1.48%+4.15%
'26/06/11226+3+1.35%+15%43149.46-76.08-0.18%+9.15%+1.53%+5.87%
'26/06/10223+1+0.45%+15.5%43225.54-1478.9-3.31%+5.54%+3.76%+10%
'26/06/09222-2-0.89%+14.5%44704.44+1201.66+2.76%+8.45%-3.65%+6.05%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08224-8-3.45%+10.6%43502.78-1568.16-3.48%+4.68%+0.03%+5.88%
'26/06/05232-4-1.69%+8.69%45070.94-606.52-1.33%+3.29%-0.36%+5.4%
'26/06/04236-1-0.42%+8.23%45677.46-781.7-1.68%+1.55%+1.26%+6.67%
'26/06/03237+6+2.6%+11%46459.16+901.85+1.98%+3.56%+0.62%+7.48%
'26/06/02231+7+3.12%+14.5%45557.31+219.4+0.48%+4.06%+2.64%+10.4%
'26/06/01224+11+5.16%+20.4%45337.91+604.97+1.35%+5.47%+3.81%+15%
'26/05/29213+2+0.95%+21.6%44732.94+1096.5+2.51%+8.12%-1.56%+13.4%
'26/05/28211-0.5-0.24%+21.3%43636.44-620.36-1.4%+6.61%+1.16%+14.7%
'26/05/27211.500%+21.3%44256.8+731.43+1.68%+8.4%-1.68%+12.9%
'26/05/26211.5-2.5-1.17%+19.9%43525.37-119.03-0.27%+8.1%-0.9%+11.8%
'26/05/25214-5-2.28%+17.1%43644.4+1376.43+3.26%+11.6%-5.54%+5.5%
'26/05/22219+7+3.3%+21%42267.97+899.76+2.18%+14.1%+1.12%+6.94%
'26/05/21212-0.5-0.24%+20.7%41368.21+1347.39+3.37%+17.9%-3.61%+2.82%
'26/05/20212.5+15.5+7.87%+30.2%40020.82-154.74-0.39%+17.4%+8.26%+12.8%
'26/05/19197-0.5-0.25%+29.9%40175.56-716.26-1.75%+15.4%+1.5%+14.5%
'26/05/18197.5-3-1.5%+27.9%40891.82-280.54-0.68%+14.6%-0.82%+13.3%
'26/05/15200.5-11-5.2%+21.3%41172.36-579.39-1.39%+13%-3.81%+8.27%
'26/05/14211.5+1.5+0.71%+22.1%41751.75+377.25+0.91%+14%-0.2%+8.11%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13210-4-1.87%+19.9%41374.5-523.82-1.25%+12.6%-0.62%+7.25%
'26/05/1221400%+19.9%41898.32+108.26+0.26%+12.9%-0.26%+6.96%
'26/05/11214+2.5+1.18%+21.3%41790.06+186.12+0.45%+13.4%+0.73%+7.87%
'26/05/08211.5-2-0.94%+20.1%41603.94-329.84-0.79%+12.5%-0.15%+7.63%
'26/05/07213.5+1.5+0.71%+21%41933.78+794.93+1.93%+14.7%-1.22%+6.3%
'26/05/06212+4+1.92%+23.3%41138.85+369.56+0.91%+15.7%+1.01%+7.59%
'26/05/05208+2+0.97%+24.5%40769.29+64.15+0.16%+15.9%+0.81%+8.61%
'26/05/04206+4+1.98%+27%40705.14+1778.51+4.57%+21.2%-2.59%+5.78%
'26/04/30202+0.5+0.25%+27.3%38926.63-376.87-0.96%+20%+1.21%+7.25%
'26/04/29201.5+1.5+0.75%+28.2%39303.5-218.23-0.55%+19.4%+1.3%+8.87%
'26/04/28200+0.5+0.25%+28.6%39521.73-94.9-0.24%+19.1%+0.49%+9.48%
'26/04/27199.5-2-0.99%+27.3%39616.63+684.23+1.76%+21.2%-2.75%+6.11%
'26/04/24201.5+0.5+0.25%+27.6%38932.4+1218.25+3.23%+25.1%-2.98%+2.51%
'26/04/23201-1-0.5%+27%37714.15-164.32-0.43%+24.6%-0.07%+2.42%
'26/04/22202+0.5+0.25%+27.3%37878.47+273.36+0.73%+25.5%-0.48%+1.83%
'26/04/21201.5+4.5+2.28%+30.2%37605.11+646.31+1.75%+27.7%+0.53%+2.55%
'26/04/20197-1-0.51%+29.5%36958.8+154.46+0.42%+28.2%-0.93%+1.35%
'26/04/17198-3.5-1.74%+27.3%36804.34-327.68-0.88%+27.1%-0.86%+0.23%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16201.5-1.5-0.74%+26.4%37132.02+409.88+1.12%+28.5%-1.86%-2.13%
'26/04/15203+2+1%+27.6%36722.14+426.02+1.17%+30%-0.17%-2.38%
'26/04/14201+1+0.5%+28.2%36296.12+838.83+2.37%+33.1%-1.87%-4.81%
'26/04/13200-2.5-1.23%+26.7%35457.29+39.46+0.11%+33.2%-1.34%-6.55%
'26/04/10202.5-0.5-0.25%+26.4%35417.83+556.67+1.6%+35.3%-1.85%-8.98%
'26/04/09203+1+0.5%+27%34861.16+99.78+0.29%+35.7%+0.21%-8.75%
'26/04/08202-1-0.49%+26.4%34761.38+1531.56+4.61%+42%-5.1%-15.6%
'26/04/07203+0.5+0.25%+26.7%33229.82+657.39+2.02%+44.8%-1.77%-18.2%
'26/04/02202.5-2-0.98%+25.4%32572.43-602.39-1.82%+42.2%+0.84%-16.8%
'26/04/01204.5+5+2.51%+28.6%33174.82+1451.83+4.58%+48.7%-2.07%-20.2%
'26/03/31199.5-4-1.97%+26%31722.99-795.17-2.45%+45.1%+0.48%-19%
'26/03/30203.5+2.5+1.24%+27.6%32518.16-594.43-1.8%+42.5%+3.04%-14.9%
'26/03/27201-2-0.99%+26.4%33112.59-225.03-0.68%+41.5%-0.31%-15.2%
'26/03/26203-3-1.46%+24.5%33337.62-101.49-0.3%+41.1%-1.16%-16.6%
'26/03/25206+3+1.48%+26.4%33439.11+826.87+2.54%+44.7%-1.06%-18.3%
'26/03/24203-1-0.49%+25.7%32612.24-110.26-0.34%+44.2%-0.15%-18.4%
'26/03/23204-10-4.67%+19.9%32722.5-821.38-2.45%+40.7%-2.22%-20.8%
'26/03/20214-3.5-1.61%+17.9%33543.88-145.8-0.43%+40%-1.18%-22.1%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19217.5-0.5-0.23%+17.7%33689.68-658.9-1.92%+37.4%+1.69%-19.7%
'26/03/1821800%+17.7%34348.58+512.01+1.51%+39.4%-1.51%-21.8%
'26/03/17218-0.5-0.23%+17.4%33836.57+494.06+1.48%+41.5%-1.71%-24.1%
'26/03/16218.5+11+5.3%+23.6%33342.51-57.81-0.17%+41.3%+5.47%-17.6%
'26/03/13207.5-4-1.89%+21.3%33400.32-181.54-0.54%+40.5%-1.35%-19.2%
'26/03/12211.5+1.5+0.71%+22.1%33581.86-532.33-1.56%+38.3%+2.27%-16.2%
'26/03/11210+4.5+2.19%+24.8%34114.19+1342.32+4.1%+44%-1.91%-19.1%
'26/03/10205.5-5-2.38%+21.9%32771.87+661.45+2.06%+46.9%-4.44%-25.1%
'26/03/09210.500%+21.9%32110.42-1489.12-4.43%+40.4%+4.43%-18.6%
'26/03/06210.5+2.5+1.2%+23.3%33599.54-73.4-0.22%+40.1%+1.42%-16.8%
'26/03/05208-1.5-0.72%+22.4%33672.94+844.06+2.57%+43.7%-3.29%-21.3%
'26/03/04209.5-7-3.23%+18.5%32828.88-1494.77-4.35%+37.5%+1.12%-19%
'26/03/03216.5+6.5+3.1%+22.1%34323.65-771.44-2.2%+34.4%+5.3%-12.3%
'26/03/02210+13+6.6%+30.2%35095.09-319.4-0.9%+33.2%+7.5%-3.02%
'26/02/26197+5+2.6%+33.6%35414.49+1.420%+33.2%+2.6%+0.36%
'26/02/25192+1.5+0.79%+34.6%35413.07+712.25+2.05%+36%-1.26%-1.32%
'26/02/24190.5+2+1.06%+36.1%34700.82+927.56+2.75%+39.7%-1.69%-3.62%
'26/02/23188.5+2.5+1.34%+37.9%33773.26+167.55+0.5%+40.4%+0.84%-2.49%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1118600%+37.9%33605.71+532.74+1.61%+42.7%-1.61%-4.75%
'26/02/10186-0.5-0.27%+37.5%33072.97+668.35+2.06%+45.6%-2.33%-8.07%
'26/02/09186.5-1-0.53%+36.8%32404.62+621.7+1.96%+48.4%-2.49%-11.6%
'26/02/06187.5+0.5+0.27%+37.2%31782.92-18.35-0.06%+48.4%+0.33%-11.2%
'26/02/05187-1.5-0.8%+36.1%31801.27-488.54-1.51%+46.1%+0.71%-10%
'26/02/04188.5+3.5+1.89%+38.6%32289.81+94.45+0.29%+46.5%+1.6%-7.9%
'26/02/03185+1+0.54%+39.4%32195.36+571.33+1.81%+49.2%-1.27%-9.79%
'26/02/02184-2-1.08%+37.9%31624.03-439.72-1.37%+47.1%+0.29%-9.24%
'26/01/30186-4-2.11%+35%32063.75-472.52-1.45%+45%-0.66%-10%
'26/01/29190-2-1.04%+33.6%32536.27-267.55-0.82%+43.8%-0.22%-10.2%
'26/01/28192+5+2.67%+37.2%32803.82+485.9+1.5%+46%+1.17%-8.82%
'26/01/27187-1.5-0.8%+36.1%32317.92+253.4+0.79%+47.1%-1.59%-11.1%
'26/01/26188.5-1-0.53%+35.4%32064.52+103.01+0.32%+47.6%-0.85%-12.3%
'26/01/23189.5-3-1.56%+33.2%31961.51+215.43+0.68%+48.6%-2.24%-15.4%
'26/01/22192.5+1.5+0.79%+34.3%31746.08+499.71+1.6%+51%-0.81%-16.7%
'26/01/2119100%+34.3%31246.37-513.62-1.62%+48.6%+1.62%-14.3%
'26/01/20191+3.5+1.87%+36.8%31759.99+120.7+0.38%+49.1%+1.49%-12.3%
'26/01/19187.5-2.5-1.32%+35%31639.29+230.59+0.73%+50.2%-2.05%-15.2%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16190-5-2.56%+31.5%31408.7+598.12+1.94%+53.1%-4.5%-21.6%
'26/01/15195+1+0.52%+32.2%30810.58-131.2-0.42%+52.5%+0.94%-20.3%
'26/01/14194-1-0.51%+31.5%30941.78+234.56+0.76%+53.6%-1.27%-22.1%
'26/01/13195-0.5-0.26%+31.2%30707.22+139.93+0.46%+54.4%-0.72%-23.1%
'26/01/12195.5+2+1.03%+32.6%30567.29+278.33+0.92%+55.8%+0.11%-23.2%
'26/01/09193.500%+32.6%30288.96-71.59-0.24%+55.4%+0.24%-22.8%
'26/01/08193.5-2-1.02%+31.2%30360.55-74.92-0.25%+55%-0.77%-23.8%
'26/01/07195.5+6+3.17%+35.4%30435.47-140.83-0.46%+54.3%+3.63%-18.9%
'26/01/06189.5-0.5-0.26%+35%30576.3+471.26+1.57%+56.7%-1.83%-21.7%
'26/01/05190-3-1.55%+32.9%30105.04+755.23+2.57%+60.8%-4.12%-27.9%
'26/01/02193+3+1.58%+35%29349.81+386.21+1.33%+62.9%+0.25%-27.9%
'25/12/31190-1-0.52%+34.3%28963.6+256.47+0.89%+64.4%-1.41%-30.1%
'25/12/30191+0.5+0.26%+34.6%28707.13-103.76-0.36%+63.8%+0.62%-29.1%
'25/12/29190.5-0.5-0.26%+34.3%28810.89+254.87+0.89%+65.2%-1.15%-30.9%
'25/12/26191+2.5+1.33%+36.1%28556.02+184.04+0.65%+66.3%+0.68%-30.2%
'25/12/24188.5+2.5+1.34%+37.9%28371.98+61.51+0.22%+66.7%+1.12%-28.8%
'25/12/2318600%+37.9%28310.47+160.83+0.57%+67.6%-0.57%-29.7%
'25/12/22186+0.5+0.27%+38.3%28149.64+453.29+1.64%+70.4%-1.37%-32.1%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19185.5+2.5+1.37%+40.2%27696.35+227.82+0.83%+71.8%+0.54%-31.6%
'25/12/18183-1-0.54%+39.4%27468.53-56.64-0.21%+71.4%-0.33%-32%
'25/12/17184+0.5+0.27%+39.8%27525.17-11.49-0.04%+71.3%+0.31%-31.6%
'25/12/16183.500%+39.8%27536.66-330.28-1.19%+69.3%+1.19%-29.5%
'25/12/15183.5+0.5+0.27%+40.2%27866.94-331.08-1.17%+67.3%+1.44%-27.2%
'25/12/12183+2.5+1.39%+42.1%28198.02+173.27+0.62%+68.4%+0.77%-26.2%
'25/12/11180.5+1.5+0.84%+43.3%28024.75-375.98-1.32%+66.1%+2.16%-22.8%
'25/12/10179+0.5+0.28%+43.7%28400.73+218.13+0.77%+67.4%-0.49%-23.7%
'25/12/09178.5-1.5-0.83%+42.5%28182.6-121.18-0.43%+66.7%-0.4%-24.2%
'25/12/08180-3-1.64%+40.2%28303.78+322.89+1.15%+68.6%-2.79%-28.5%
'25/12/05183-1.5-0.81%+39%27980.89+185.18+0.67%+69.7%-1.48%-30.7%
'25/12/04184.5+2+1.1%+40.5%27795.71+2.67+0.01%+69.8%+1.09%-29.2%
'25/12/03182.5+1+0.55%+41.3%27793.04+228.77+0.83%+71.2%-0.28%-29.8%
'25/12/02181.500%+41.3%27564.27+221.74+0.81%+72.6%-0.81%-31.2%
'25/12/01181.5+2+1.11%+42.9%27342.53-283.95-1.03%+70.8%+2.14%-27.9%
'25/11/28179.5-1-0.55%+42.1%27626.48+71.95+0.26%+71.2%-0.81%-29.1%
'25/11/27180.5-1.5-0.82%+40.9%27554.53+144.99+0.53%+72.1%-1.35%-31.2%
'25/11/26182+1.5+0.83%+42.1%27409.54+497.37+1.85%+75.3%-1.02%-33.2%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25180.5+1.5+0.84%+43.3%26912.17+407.93+1.54%+78%-0.7%-34.7%
'25/11/24179-1-0.56%+42.5%26504.24+69.3+0.26%+78.5%-0.82%-36%
'25/11/21180-2.5-1.37%+40.5%26434.94-991.42-3.61%+72%+2.24%-31.5%
'25/11/20182.5+3+1.67%+42.9%27426.36+846.24+3.18%+77.5%-1.51%-34.6%
'25/11/19179.500%+42.9%26580.12-176-0.66%+76.3%+0.66%-33.4%
'25/11/18179.5-2-1.1%+41.3%26756.12-691.19-2.52%+71.9%+1.42%-30.6%
'25/11/17181.5-4-2.16%+38.3%27447.31+49.81+0.18%+72.2%-2.34%-33.9%
'25/11/14185.5-2-1.07%+36.8%27397.5-506.06-1.81%+69.1%+0.74%-32.3%
'25/11/13187.5+1.5+0.81%+37.9%27903.56-43.53-0.16%+68.8%+0.97%-30.9%
'25/11/12186+6+3.33%+42.5%27947.09+162.14+0.58%+69.8%+2.75%-27.3%
'25/11/11180-2.5-1.37%+40.5%27784.95-84.56-0.3%+69.3%-1.07%-28.7%
'25/11/10182.5-4.5-2.41%+37.2%27869.51+218.1+0.79%+70.6%-3.2%-33.5%
'25/11/07187-1.5-0.8%+36.1%27651.41-248.04-0.89%+69.1%+0.09%-33%
'25/11/06188.5+3+1.62%+38.3%27899.45+182.39+0.66%+70.2%+0.96%-31.9%
'25/11/05185.5-2.5-1.33%+36.4%27717.06-399.5-1.42%+67.8%+0.09%-31.4%
'25/11/04188-5-2.59%+32.9%28116.56-218.03-0.77%+66.5%-1.82%-33.6%
'25/11/03193-0.5-0.26%+32.6%28334.59+101.24+0.36%+67.1%-0.62%-34.6%
'25/10/31193.5-2.5-1.28%+30.9%28233.35-54.18-0.19%+66.8%-1.09%-35.9%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30196+6+3.16%+35%28287.53-7.21-0.03%+66.7%+3.19%-31.7%
'25/10/29190+2.5+1.33%+36.8%28294.74+345.63+1.24%+68.8%+0.09%-32%
'25/10/28187.5+2+1.08%+38.3%27949.11-44.52-0.16%+68.5%+1.24%-30.3%
'25/10/27185.5+0.5+0.27%+38.6%27993.63+461.37+1.68%+71.4%-1.41%-32.7%
'25/10/23185+2.5+1.37%+40.5%27532.26-116.65-0.42%+70.6%+1.79%-30.1%
'25/10/22182.5+0.5+0.27%+40.9%27648.91-103.5-0.37%+70%+0.64%-29.1%
'25/10/21182-2.5-1.36%+39%27752.41+63.78+0.23%+70.4%-1.59%-31.4%
'25/10/20184.5-2-1.07%+37.5%27688.63+386.26+1.41%+72.8%-2.48%-35.3%
'25/10/17186.5+1+0.54%+38.3%27302.37-345.5-1.25%+70.6%+1.79%-32.4%
'25/10/16185.5+1.5+0.82%+39.4%27647.87+372.16+1.36%+73%-0.54%-33.6%
'25/10/15184-5-2.65%+35.7%27275.71+482.56+1.8%+76.1%-4.45%-40.4%
'25/10/14189+10+5.59%+43.3%26793.15-130.27-0.48%+75.2%+6.07%-31.9%
'25/10/13179+0.5+0.28%+43.7%26923.42-378.5-1.39%+72.8%+1.67%-29.1%
'25/10/09178.5-1-0.56%+42.9%27301.92+238.24+0.88%+74.3%-1.44%-31.4%
'25/10/08179.5-0.5-0.28%+42.5%27063.68-148.27-0.54%+73.4%+0.26%-30.9%
'25/10/07180-0.5-0.28%+42.1%27211.95+450.89+1.68%+76.3%-1.96%-34.2%
'25/10/03180.5+3+1.69%+44.5%26761.06+382.67+1.45%+78.9%+0.24%-34.4%
'25/10/02177.500%+44.5%26378.39+395.48+1.52%+81.6%-1.52%-37.1%
交易
日期		2603 長榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01177.5-1.5-0.84%+43.3%25982.91+162.37+0.63%+82.7%-1.47%-39.4%
'25/09/30179+1+0.56%+44.1%25820.54+240.22+0.94%+84.4%-0.38%-40.3%
'25/09/26178-2-1.11%+42.5%25580.32-443.53-1.7%+81.3%+0.59%-38.8%
'25/09/25180-0.5-0.28%+42.1%26023.85-172.88-0.66%+80.1%+0.38%-38%
'25/09/24180.5-1.5-0.82%+40.9%26196.73-50.64-0.19%+79.8%-0.63%-38.8%
'25/09/23182-1.5-0.82%+39.8%26247.37+366.77+1.42%+82.3%-2.24%-42.5%
'25/09/22183.5-5-2.65%+36.1%25880.6+302.23+1.18%+84.5%-3.83%-48.4%
'25/09/19188.5+4+2.17%+39%25578.37-190.99-0.74%+83.1%+2.91%-44.1%