≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / K線比較(日)

2504 國產

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.5+0.05+0.16%0.66%30.730.7530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9482,903萬6111.55張/筆30.611.399.614.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8595,697萬1,2411.5張/筆30.65-0.45 (-1.45%)

連續漲跌: 連5跌→漲  ( +0.05元 / +0.16%)

財報評分: 最新55分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 06/15 17:44)

• 國產5月營收月增近6% 混凝土本業營收創同期次高 (Anue鉅亨 06/08 10:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1630.55+0.05+0.16%+0.16%45848.9+337.41+0.74%+0.74%-0.58%-0.58%
'26/09/1530.5-0.45-1.45%-1.29%45511.49-351.03-0.77%-0.03%-0.68%-1.26%
'26/09/1430.95-0.35-1.12%-2.4%45862.52-322.33-0.7%-0.73%-0.42%-1.67%
'26/09/1131.3-0.15-0.48%-2.86%46184.85-755.64-1.61%-2.33%+1.13%-0.54%
'26/09/1031.45-0.1-0.32%-3.17%46940.49-242.87-0.51%-2.83%+0.19%-0.34%
'26/09/0931.55-0.05-0.16%-3.32%47183.36+77.58+0.16%-2.67%-0.32%-0.65%
'26/09/0831.6+0.3+0.96%-2.4%47105.78-220.49-0.47%-3.12%+1.43%+0.73%
'26/09/0731.3+0.05+0.16%-2.24%47326.27+775.14+1.67%-1.51%-1.51%-0.73%
'26/09/0431.25-0.25-0.79%-3.02%46551.13+693.47+1.51%-0.02%-2.3%-3%
'26/09/0331.5+0.1+0.32%-2.71%45857.66-307.06-0.67%-0.68%+0.99%-2.02%
'26/09/0231.4-0.05-0.16%-2.86%46164.72-784-1.67%-2.34%+1.51%-0.52%
'26/09/0131.45+0.25+0.8%-2.08%46948.72+820.25+1.78%-0.61%-0.98%-1.48%
'26/08/3131.2-0.5-1.58%-3.63%46128.47-202.98-0.44%-1.04%-1.14%-2.59%
'26/08/2831.7-0.25-0.78%-4.38%46331.45+356.23+0.77%-0.27%-1.55%-4.11%
'26/08/2731.95-0.15-0.47%-4.83%45975.22+142.6+0.31%+0.04%-0.78%-4.86%
'26/08/2632.1+0.25+0.78%-4.08%45832.62+663.16+1.47%+1.5%-0.69%-5.59%
'26/08/2531.85-0.05-0.16%-4.23%45169.46+407.14+0.91%+2.43%-1.07%-6.66%
'26/08/2431.9+0.6+1.92%-2.4%44762.32-461.97-1.02%+1.38%+2.94%-3.78%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2131.3+0.2+0.64%-1.77%45224.29+290.55+0.65%+2.04%-0.01%-3.81%
'26/08/2031.1+0.5+1.63%-0.16%44933.74+214.39+0.48%+2.53%+1.15%-2.69%
'26/08/1930.6-0.05-0.16%-0.33%44719.35-589.33-1.3%+1.19%+1.14%-1.52%
'26/08/1830.65+0.1+0.33%0%45308.68-548.59-1.2%-0.02%+1.53%+0.02%
'26/08/1730.55+0.1+0.33%+0.33%45857.27+46.26+0.1%+0.08%+0.23%+0.25%
'26/08/1430.45-0.7-2.25%-1.93%45811.01-210.47-0.46%-0.37%-1.79%-1.55%
'26/08/1331.15-0.05-0.16%-2.08%46021.48+503.41+1.11%+0.73%-1.27%-2.81%
'26/08/1231.2+0.25+0.81%-1.29%45518.07+397.35+0.88%+1.61%-0.07%-2.91%
'26/08/1130.9500%-1.29%45120.72+191.96+0.43%+2.05%-0.43%-3.34%
'26/08/1030.95+0.2+0.65%-0.65%44928.76+702.85+1.59%+3.67%-0.94%-4.32%
'26/08/0730.75+0.35+1.15%+0.49%44225.91-170.79-0.38%+3.27%+1.53%-2.78%
'26/08/0630.4+0.05+0.16%+0.66%44396.7-214.9-0.48%+2.77%+0.64%-2.11%
'26/08/0530.35-0.4-1.3%-0.65%44611.6+1250.94+2.88%+5.74%-4.18%-6.39%
'26/08/0430.75-0.75-2.38%-3.02%43360.66-25.75-0.06%+5.68%-2.32%-8.69%
'26/08/0331.5+0.3+0.96%-2.08%43386.41+266.66+0.62%+6.33%+0.34%-8.41%
'26/07/3131.2-0.65-2.04%-4.08%43119.75+3186.45+7.98%+14.8%-10%-18.9%
'26/07/3031.85+0.3+0.95%-3.17%39933.3-105.88-0.26%+14.5%+1.21%-17.7%
'26/07/2931.55+0.35+1.12%-2.08%40039.18-1564.18-3.76%+10.2%+4.88%-12.3%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2831.2-0.7-2.19%-4.23%41603.36-2030.83-4.65%+5.08%+2.46%-9.31%
'26/07/2731.9+0.2+0.63%-3.63%43634.19-20.65-0.05%+5.03%+0.68%-8.65%
'26/07/2431.7+0.3+0.96%-2.71%43654.84-1195.97-2.67%+2.23%+3.63%-4.93%
'26/07/2331.4+0.2+0.64%-2.08%44850.81+25.03+0.06%+2.28%+0.58%-4.37%
'26/07/2231.2-0.65-2.04%-4.08%44825.78+592.91+1.34%+3.65%-3.38%-7.74%
'26/07/2131.85+0.55+1.76%-2.4%44232.87+1783.17+4.2%+8.01%-2.44%-10.4%
'26/07/2031.3-0.5-1.57%-3.93%42449.7-221.57-0.52%+7.45%-1.05%-11.4%
'26/07/1731.8+0.25+0.79%-3.17%42671.27-2953.71-6.47%+0.49%+7.26%-3.66%
'26/07/1631.55+0.5+1.61%-1.61%45624.98-6.61-0.01%+0.48%+1.62%-2.09%
'26/07/1531.05+0.75+2.48%+0.83%45631.59+893.64+2%+2.48%+0.48%-1.66%
'26/07/1430.3-0.9-2.88%-2.08%44737.95-642.57-1.42%+1.03%-1.46%-3.12%
'26/07/1331.2-0.9-2.8%-4.83%45380.52+25.91+0.06%+1.09%-2.86%-5.92%
'26/07/0932.1-0.15-0.47%-5.27%45354.61-379.8-0.83%+0.25%+0.36%-5.52%
'26/07/0832.25+0.1+0.31%-4.98%45734.41+255.3+0.56%+0.81%-0.25%-5.79%
'26/07/0732.15-0.2-0.62%-5.56%45479.11-1077.28-2.31%-1.52%+1.69%-4.04%
'26/07/0632.35-0.35-1.07%-6.57%46556.39-224.23-0.48%-1.99%-0.59%-4.58%
'26/07/0332.7+0.2+0.62%-6%46780.62+36.46+0.08%-1.92%+0.54%-4.08%
'26/07/0232.5-0.8-2.4%-8.26%46744.16-274.83-0.58%-2.49%-1.82%-5.77%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0133.3+0.05+0.15%-8.12%47018.99+893.08+1.94%-0.6%-1.79%-7.52%
'26/06/3033.25+0.5+1.53%-6.72%46125.91+1126.01+2.5%+1.89%-0.97%-8.6%
'26/06/2932.75-0.05-0.15%-6.86%44999.9+428.14+0.96%+2.87%-1.11%-9.73%
'26/06/2632.8-0.7-2.09%-8.81%44571.76-1683.5-3.64%-0.88%+1.55%-7.93%
'26/06/2533.5+0.5+1.52%-7.42%46255.26+211.66+0.46%-0.42%+1.06%-7%
'26/06/2433+0.25+0.76%-6.72%46043.6-1057.05-2.24%-2.66%+3%-4.06%
'26/06/2332.75-0.05-0.15%-6.86%47100.65-640.86-1.34%-3.96%+1.19%-2.9%
'26/06/2232.8-0.8-2.38%-9.08%47741.51+1276.31+2.75%-1.33%-5.13%-7.75%
'26/06/1833.6-0.2-0.59%-9.62%46465.2+587.81+1.28%-0.06%-1.87%-9.55%
'26/06/1733.8+0.15+0.45%-9.21%45877.39+68.2+0.15%+0.09%+0.3%-9.3%
'26/06/1636.25-0.4-1.09%-9.55%45809.19+412.2+0.91%+1%-2%-10.5%
'26/06/1536.65-0.3-0.81%-10.3%45396.99+1227.95+2.78%+3.8%-3.59%-14.1%
'26/06/1236.95-0.05-0.14%-10.4%44169.04+1019.58+2.36%+6.26%-2.5%-16.7%
'26/06/1137-0.2-0.54%-10.9%43149.46-76.08-0.18%+6.07%-0.36%-17%
'26/06/1037.2+1.35+3.77%-7.53%43225.54-1478.9-3.31%+2.56%+7.08%-10.1%
'26/06/0935.85+0.45+1.27%-6.36%44704.44+1201.66+2.76%+5.39%-1.49%-11.7%
'26/06/0835.4-0.9-2.48%-8.68%43502.78-1568.16-3.48%+1.73%+1%-10.4%
'26/06/0536.3+0.3+0.83%-7.92%45070.94-606.52-1.33%+0.38%+2.16%-8.29%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0436+0.1+0.28%-7.66%45677.46-781.7-1.68%-1.31%+1.96%-6.35%
'26/06/0335.9+0.7+1.99%-5.82%46459.16+901.85+1.98%+0.64%+0.01%-6.46%
'26/06/0235.2-0.3-0.85%-6.62%45557.31+219.4+0.48%+1.13%-1.33%-7.75%
'26/06/0135.5+0.9+2.6%-4.19%45337.91+604.97+1.35%+2.49%+1.25%-6.69%
'26/05/2934.6+0.1+0.29%-3.91%44732.94+1096.5+2.51%+5.07%-2.22%-8.98%
'26/05/2834.5-0.45-1.29%-5.15%43636.44-620.36-1.4%+3.6%+0.11%-8.75%
'26/05/2734.95-0.15-0.43%-5.56%44256.8+731.43+1.68%+5.34%-2.11%-10.9%
'26/05/2635.100%-5.56%43525.37-119.03-0.27%+5.05%+0.27%-10.6%
'26/05/2535.1+0.45+1.3%-4.33%43644.4+1376.43+3.26%+8.47%-1.96%-12.8%
'26/05/2234.65-0.2-0.57%-4.88%42267.97+899.76+2.18%+10.8%-2.75%-15.7%
'26/05/2134.85+0.1+0.29%-4.6%41368.21+1347.39+3.37%+14.6%-3.08%-19.2%
'26/05/2034.75+0.1+0.29%-4.33%40020.82-154.74-0.39%+14.1%+0.68%-18.5%
'26/05/1934.65+0.45+1.32%-3.07%40175.56-716.26-1.75%+12.1%+3.07%-15.2%
'26/05/1834.2+0.05+0.15%-2.93%40891.82-280.54-0.68%+11.4%+0.83%-14.3%
'26/05/1534.15-0.05-0.15%-3.07%41172.36-579.39-1.39%+9.81%+1.24%-12.9%
'26/05/1434.2-0.2-0.58%-3.63%41751.75+377.25+0.91%+10.8%-1.49%-14.4%
'26/05/1334.4-0.2-0.58%-4.19%41374.5-523.82-1.25%+9.43%+0.67%-13.6%
'26/05/1234.6-0.2-0.57%-4.74%41898.32+108.26+0.26%+9.71%-0.83%-14.5%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1134.8+0.05+0.14%-4.6%41790.06+186.12+0.45%+10.2%-0.31%-14.8%
'26/05/0834.75-0.25-0.71%-5.29%41603.94-329.84-0.79%+9.34%+0.08%-14.6%
'26/05/0735+0.3+0.86%-4.47%41933.78+794.93+1.93%+11.4%-1.07%-15.9%
'26/05/0634.700%-4.47%41138.85+369.56+0.91%+12.5%-0.91%-16.9%
'26/05/0534.7-0.35-1%-5.42%40769.29+64.15+0.16%+12.6%-1.16%-18.1%
'26/05/0435.05-0.2-0.57%-5.96%40705.14+1778.51+4.57%+17.8%-5.14%-23.7%
'26/04/3035.25-0.35-0.98%-6.88%38926.63-376.87-0.96%+16.7%-0.02%-23.5%
'26/04/2935.6+0.2+0.56%-6.36%39303.5-218.23-0.55%+16%+1.11%-22.4%
'26/04/2835.4-0.05-0.14%-6.49%39521.73-94.9-0.24%+15.7%+0.1%-22.2%
'26/04/2735.45-0.25-0.7%-7.14%39616.63+684.23+1.76%+17.8%-2.46%-24.9%
'26/04/2435.7-0.3-0.83%-7.92%38932.4+1218.25+3.23%+21.6%-4.06%-29.5%
'26/04/2336-0.55-1.5%-9.3%37714.15-164.32-0.43%+21%-1.07%-30.3%
'26/04/2236.55+0.15+0.41%-8.93%37878.47+273.36+0.73%+21.9%-0.32%-30.9%
'26/04/2136.4+0.4+1.11%-7.92%37605.11+646.31+1.75%+24.1%-0.64%-32%
'26/04/2036+0.15+0.42%-7.53%36958.8+154.46+0.42%+24.6%0%-32.1%
'26/04/1735.85-0.05-0.14%-7.66%36804.34-327.68-0.88%+23.5%+0.74%-31.1%
'26/04/1635.9-0.25-0.69%-8.3%37132.02+409.88+1.12%+24.9%-1.81%-33.2%
'26/04/1536.15-0.6-1.63%-9.8%36722.14+426.02+1.17%+26.3%-2.8%-36.1%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436.75+0.65+1.8%-8.17%36296.12+838.83+2.37%+29.3%-0.57%-37.5%
'26/04/1336.1-0.45-1.23%-9.3%35457.29+39.46+0.11%+29.5%-1.34%-38.8%
'26/04/1036.55-0.15-0.41%-9.67%35417.83+556.67+1.6%+31.5%-2.01%-41.2%
'26/04/0936.7-0.1-0.27%-9.92%34861.16+99.78+0.29%+31.9%-0.56%-41.8%
'26/04/0836.8+0.85+2.36%-7.79%34761.38+1531.56+4.61%+38%-2.25%-45.8%
'26/04/0735.95+0.3+0.84%-7.01%33229.82+657.39+2.02%+40.8%-1.18%-47.8%
'26/04/0235.65-0.25-0.7%-7.66%32572.43-602.39-1.82%+38.2%+1.12%-45.9%
'26/04/0135.9+0.1+0.28%-7.4%33174.82+1451.83+4.58%+44.5%-4.3%-51.9%
'26/03/3135.8-1-2.72%-9.92%31722.99-795.17-2.45%+41%-0.27%-50.9%
'26/03/3036.8-0.55-1.47%-11.2%32518.16-594.43-1.8%+38.5%+0.33%-49.7%
'26/03/2737.35-0.45-1.19%-12.3%33112.59-225.03-0.68%+37.5%-0.51%-49.8%
'26/03/2637.8-1.1-2.83%-14.8%33337.62-101.49-0.3%+37.1%-2.53%-51.9%
'26/03/2538.9+0.7+1.83%-13.2%33439.11+826.87+2.54%+40.6%-0.71%-53.8%
'26/03/2438.2+0.1+0.26%-13%32612.24-110.26-0.34%+40.1%+0.6%-53.1%
'26/03/2338.1-0.1-0.26%-13.2%32722.5-821.38-2.45%+36.7%+2.19%-49.9%
'26/03/2038.2+0.25+0.66%-12.6%33543.88-145.8-0.43%+36.1%+1.09%-48.7%
'26/03/1937.95-0.25-0.65%-13.2%33689.68-658.9-1.92%+33.5%+1.27%-46.7%
'26/03/1838.2+0.45+1.19%-12.2%34348.58+512.01+1.51%+35.5%-0.32%-47.7%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1737.75+0.4+1.07%-11.2%33836.57+494.06+1.48%+37.5%-0.41%-48.8%
'26/03/1637.35-0.35-0.93%-12.1%33342.51-57.81-0.17%+37.3%-0.76%-49.3%
'26/03/1337.7-0.05-0.13%-12.2%33400.32-181.54-0.54%+36.5%+0.41%-48.7%
'26/03/1237.75+0.55+1.48%-10.9%33581.86-532.33-1.56%+34.4%+3.04%-45.3%
'26/03/1137.2+0.05+0.13%-10.8%34114.19+1342.32+4.1%+39.9%-3.97%-50.7%
'26/03/1037.15+0.1+0.27%-10.5%32771.87+661.45+2.06%+42.8%-1.79%-53.3%
'26/03/0937.05-1.05-2.76%-13%32110.42-1489.12-4.43%+36.5%+1.67%-49.4%
'26/03/0638.1-0.3-0.78%-13.7%33599.54-73.4-0.22%+36.2%-0.56%-49.8%
'26/03/0538.4+0.3+0.79%-13%33672.94+844.06+2.57%+39.7%-1.78%-52.7%
'26/03/0438.1-1.5-3.79%-16.3%32828.88-1494.77-4.35%+33.6%+0.56%-49.9%
'26/03/0339.6-0.05-0.13%-16.4%34323.65-771.44-2.2%+30.6%+2.07%-47%
'26/03/0239.65+2.55+6.87%-10.6%35095.09-319.4-0.9%+29.5%+7.77%-40.1%
'26/02/2637.1+0.3+0.82%-9.92%35414.49+1.420%+29.5%+0.82%-39.4%
'26/02/2536.800%-9.92%35413.07+712.25+2.05%+32.1%-2.05%-42%
'26/02/2436.800%-9.92%34700.82+927.56+2.75%+35.8%-2.75%-45.7%
'26/02/2336.8+0.45+1.24%-8.8%33773.26+167.55+0.5%+36.4%+0.74%-45.2%
'26/02/1136.35+0.4+1.11%-7.79%33605.71+532.74+1.61%+38.6%-0.5%-46.4%
'26/02/1035.95+0.75+2.13%-5.82%33072.97+668.35+2.06%+41.5%+0.07%-47.3%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0935.200%-5.82%32404.62+621.7+1.96%+44.3%-1.96%-50.1%
'26/02/0635.2-0.05-0.14%-5.96%31782.92-18.35-0.06%+44.2%-0.08%-50.1%
'26/02/0535.25-0.2-0.56%-6.49%31801.27-488.54-1.51%+42%+0.95%-48.5%
'26/02/0435.45+0.3+0.85%-5.69%32289.81+94.45+0.29%+42.4%+0.56%-48.1%
'26/02/0335.1500%-5.69%32195.36+571.33+1.81%+45%-1.81%-50.7%
'26/02/0235.15-0.1-0.28%-5.96%31624.03-439.72-1.37%+43%+1.09%-49%
'26/01/3035.25-0.4-1.12%-7.01%32063.75-472.52-1.45%+40.9%+0.33%-47.9%
'26/01/2935.6500%-7.01%32536.27-267.55-0.82%+39.8%+0.82%-46.8%
'26/01/2835.65-0.1-0.28%-7.27%32803.82+485.9+1.5%+41.9%-1.78%-49.1%
'26/01/2735.75-0.45-1.24%-8.43%32317.92+253.4+0.79%+43%-2.03%-51.4%
'26/01/2636.2+0.3+0.84%-7.66%32064.52+103.01+0.32%+43.5%+0.52%-51.1%
'26/01/2335.9-0.45-1.24%-8.8%31961.51+215.43+0.68%+44.4%-1.92%-53.2%
'26/01/2236.35-0.3-0.82%-9.55%31746.08+499.71+1.6%+46.7%-2.42%-56.3%
'26/01/2136.65-0.25-0.68%-10.2%31246.37-513.62-1.62%+44.4%+0.94%-54.5%
'26/01/2036.9-0.8-2.12%-12.1%31759.99+120.7+0.38%+44.9%-2.5%-57%
'26/01/1937.7+0.05+0.13%-12%31639.29+230.59+0.73%+46%-0.6%-57.9%
'26/01/1637.65-0.65-1.7%-13.4%31408.7+598.12+1.94%+48.8%-3.64%-62.3%
'26/01/1538.3+0.1+0.26%-13.2%30810.58-131.2-0.42%+48.2%+0.68%-61.4%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1438.2+0.6+1.6%-11.8%30941.78+234.56+0.76%+49.3%+0.84%-61.1%
'26/01/1337.6-0.4-1.05%-12.8%30707.22+139.93+0.46%+50%-1.51%-62.8%
'26/01/1238+0.65+1.74%-11.2%30567.29+278.33+0.92%+51.4%+0.82%-62.6%
'26/01/0937.35+0.5+1.36%-10%30288.96-71.59-0.24%+51%+1.6%-61.1%
'26/01/0836.85-0.8-2.12%-12%30360.55-74.92-0.25%+50.6%-1.87%-62.6%
'26/01/0737.65+0.55+1.48%-10.6%30435.47-140.83-0.46%+49.9%+1.94%-60.6%
'26/01/0637.1-0.1-0.27%-10.9%30576.3+471.26+1.57%+52.3%-1.84%-63.2%
'26/01/0537.2-0.6-1.59%-12.3%30105.04+755.23+2.57%+56.2%-4.16%-68.5%
'26/01/0237.8-0.1-0.26%-12.5%29349.81+386.21+1.33%+58.3%-1.59%-70.8%
'25/12/3137.9+0.6+1.61%-11.1%28963.6+256.47+0.89%+59.7%+0.72%-70.8%
'25/12/3037.300%-11.1%28707.13-103.76-0.36%+59.1%+0.36%-70.3%
'25/12/2937.3-0.3-0.8%-11.8%28810.89+254.87+0.89%+60.6%-1.69%-72.4%
'25/12/2637.6-0.9-2.34%-13.9%28556.02+184.04+0.65%+61.6%-2.99%-75.5%
'25/12/2438.5+0.45+1.18%-12.9%28371.98+61.51+0.22%+62%+0.96%-74.8%
'25/12/2338.05+0.8+2.15%-11%28310.47+160.83+0.57%+62.9%+1.58%-73.9%
'25/12/2237.25+0.5+1.36%-9.8%28149.64+453.29+1.64%+65.5%-0.28%-75.3%
'25/12/1936.75+0.55+1.52%-8.43%27696.35+227.82+0.83%+66.9%+0.69%-75.3%
'25/12/1836.2-0.25-0.69%-9.05%27468.53-56.64-0.21%+66.6%-0.48%-75.6%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1736.45+0.1+0.28%-8.8%27525.17-11.49-0.04%+66.5%+0.32%-75.3%
'25/12/1636.35+0.6+1.68%-7.27%27536.66-330.28-1.19%+64.5%+2.87%-71.8%
'25/12/1535.75+0.1+0.28%-7.01%27866.94-331.08-1.17%+62.6%+1.45%-69.6%
'25/12/1235.65+0.15+0.42%-6.62%28198.02+173.27+0.62%+63.6%-0.2%-70.2%
'25/12/1135.5+0.05+0.14%-6.49%28024.75-375.98-1.32%+61.4%+1.46%-67.9%
'25/12/1035.45+0.4+1.14%-5.42%28400.73+218.13+0.77%+62.7%+0.37%-68.1%
'25/12/0935.05+0.05+0.14%-5.29%28182.6-121.18-0.43%+62%+0.57%-67.3%
'25/12/0835-0.3-0.85%-6.09%28303.78+322.89+1.15%+63.9%-2%-69.9%
'25/12/0535.300%-6.09%27980.89+185.18+0.67%+64.9%-0.67%-71%
'25/12/0435.3-0.2-0.56%-6.62%27795.71+2.67+0.01%+65%-0.57%-71.6%
'25/12/0335.5+0.05+0.14%-6.49%27793.04+228.77+0.83%+66.3%-0.69%-72.8%
'25/12/0235.45+0.4+1.14%-5.42%27564.27+221.74+0.81%+67.7%+0.33%-73.1%
'25/12/0135.05-0.5-1.41%-6.75%27342.53-283.95-1.03%+66%-0.38%-72.7%
'25/11/2835.55+0.15+0.42%-6.36%27626.48+71.95+0.26%+66.4%+0.16%-72.7%
'25/11/2735.4-0.25-0.7%-7.01%27554.53+144.99+0.53%+67.3%-1.23%-74.3%
'25/11/2635.65+0.85+2.44%-4.74%27409.54+497.37+1.85%+70.4%+0.59%-75.1%
'25/11/2534.8-0.5-1.42%-6.09%26912.17+407.93+1.54%+73%-2.96%-79.1%
'25/11/2435.300%-6.09%26504.24+69.3+0.26%+73.4%-0.26%-79.5%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2135.3-0.05-0.14%-6.22%26434.94-991.42-3.61%+67.2%+3.47%-73.4%
'25/11/2035.35+0.6+1.73%-4.6%27426.36+846.24+3.18%+72.5%-1.45%-77.1%
'25/11/1934.75+0.25+0.72%-3.91%26580.12-176-0.66%+71.4%+1.38%-75.3%
'25/11/1834.5-0.5-1.43%-5.29%26756.12-691.19-2.52%+67%+1.09%-72.3%
'25/11/1735-0.8-2.23%-7.4%27447.31+49.81+0.18%+67.3%-2.41%-74.7%
'25/11/1435.8-0.35-0.97%-8.3%27397.5-506.06-1.81%+64.3%+0.84%-72.6%
'25/11/1336.15-0.15-0.41%-8.68%27903.56-43.53-0.16%+64.1%-0.25%-72.7%
'25/11/1236.3+0.5+1.4%-7.4%27947.09+162.14+0.58%+65%+0.82%-72.4%
'25/11/1135.8-0.6-1.65%-8.93%27784.95-84.56-0.3%+64.5%-1.35%-73.4%
'25/11/1036.4-0.35-0.95%-9.8%27869.51+218.1+0.79%+65.8%-1.74%-75.6%
'25/11/0736.75+0.05+0.14%-9.67%27651.41-248.04-0.89%+64.3%+1.03%-74%
'25/11/0636.7+1+2.8%-7.14%27899.45+182.39+0.66%+65.4%+2.14%-72.6%
'25/11/0535.7-0.1-0.28%-7.4%27717.06-399.5-1.42%+63.1%+1.14%-70.5%
'25/11/0435.8-0.65-1.78%-9.05%28116.56-218.03-0.77%+61.8%-1.01%-70.9%
'25/11/0336.45+0.25+0.69%-8.43%28334.59+101.24+0.36%+62.4%+0.33%-70.8%
'25/10/3136.2+0.1+0.28%-8.17%28233.35-54.18-0.19%+62.1%+0.47%-70.3%
'25/10/3036.100%-8.17%28287.53-7.21-0.03%+62%+0.03%-70.2%
'25/10/2936.1+0.3+0.84%-7.4%28294.74+345.63+1.24%+64%-0.4%-71.4%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2835.8+0.25+0.7%-6.75%27949.11-44.52-0.16%+63.8%+0.86%-70.5%
'25/10/2735.55-0.4-1.11%-7.79%27993.63+461.37+1.68%+66.5%-2.79%-74.3%
'25/10/2335.95+0.1+0.28%-7.53%27532.26-116.65-0.42%+65.8%+0.7%-73.4%
'25/10/2235.85+0.5+1.41%-6.22%27648.91-103.5-0.37%+65.2%+1.78%-71.4%
'25/10/2135.35+1.6+4.74%-1.78%27752.41+63.78+0.23%+65.6%+4.51%-67.4%
'25/10/2033.75-0.2-0.59%-2.36%27688.63+386.26+1.41%+67.9%-2%-70.3%
'25/10/1733.95-0.25-0.73%-3.07%27302.37-345.5-1.25%+65.8%+0.52%-68.9%
'25/10/1634.2+0.5+1.48%-1.63%27647.87+372.16+1.36%+68.1%+0.12%-69.7%
'25/10/1533.7-0.1-0.3%-1.92%27275.71+482.56+1.8%+71.1%-2.1%-73%
'25/10/1433.8-0.55-1.6%-3.49%26793.15-130.27-0.48%+70.3%-1.12%-73.8%
'25/10/1334.3500%-3.49%26923.42-378.5-1.39%+67.9%+1.39%-71.4%
'25/10/0934.35-0.05-0.15%-3.63%27301.92+238.24+0.88%+69.4%-1.03%-73%
'25/10/0834.4-0.5-1.43%-5.01%27063.68-148.27-0.54%+68.5%-0.89%-73.5%
'25/10/0734.9-0.4-1.13%-6.09%27211.95+450.89+1.68%+71.3%-2.81%-77.4%
'25/10/0335.3-0.55-1.53%-7.53%26761.06+382.67+1.45%+73.8%-2.98%-81.3%
'25/10/0235.85-0.55-1.51%-8.93%26378.39+395.48+1.52%+76.5%-3.03%-85.4%
'25/10/0136.4+0.05+0.14%-8.8%25982.91+162.37+0.63%+77.6%-0.49%-86.4%
'25/09/3036.35+0.25+0.69%-8.17%25820.54+240.22+0.94%+79.2%-0.25%-87.4%
交易
日期		2504 國產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2636.1-0.8-2.17%-10.2%25580.32-443.53-1.7%+76.2%-0.47%-86.3%
'25/09/2536.9+0.95+2.64%-7.79%26023.85-172.88-0.66%+75%+3.3%-82.8%
'25/09/2435.95+0.05+0.14%-7.66%26196.73-50.64-0.19%+74.7%+0.33%-82.3%
'25/09/2335.9-0.2-0.55%-8.17%26247.37+366.77+1.42%+77.2%-1.97%-85.3%
'25/09/2236.1-0.25-0.69%-8.8%25880.6+302.23+1.18%+79.2%-1.87%-88.1%
'25/09/1936.35+0.4+1.11%-7.79%25578.37-190.99-0.74%+77.9%+1.85%-85.7%
'25/09/1835.95+0.15+0.42%-7.4%25769.36+331.11+1.3%+80.2%-0.88%-87.6%