≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / K線比較(日)

2505 國揚

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.15+0.05+0.29%1.46%17.0517.2517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
194331.8萬1791.08張/筆17.10.618.820.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254433.3萬1631.56張/筆17.09-0.2 (-1.15%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新49分 / 平均42分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

• 國揚2026年股東會決議解除新任董事競業禁止之限制 (公告訊息 06/09 17:47)

• 國揚第四屆審計委員會委員 (公告訊息 06/09 17:44)

• 國揚董事會推選董事長事宜 (公告訊息 06/09 17:43)

• 國揚2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/09 17:42)

• 國揚2026年股東常會通過之重要決議 (公告訊息 06/09 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746288+439.1+0.96%+0.96%
'26/09/1617.2+0.05+0.29%45848.9+337.41+0.74%+1.71%-0.45%
'26/09/1517.15-0.2-1.15%45511.49-351.03-0.77%+0.93%-0.38%
'26/09/1417.35+0.05+0.29%45862.52-322.33-0.7%+0.22%+0.99%
'26/09/1117.3-0.1-0.57%46184.85-755.64-1.61%-1.39%+1.04%
'26/09/1017.4+0.05+0.29%46940.49-242.87-0.51%-1.9%+0.8%
'26/09/0917.35+0.1+0.58%47183.36+77.58+0.16%-1.74%+0.42%
'26/09/0817.2500%47105.78-220.49-0.47%-2.19%+0.47%
'26/09/0717.25+0.05+0.29%47326.27+775.14+1.67%-0.57%-1.38%
'26/09/0417.2+0.2+1.18%46551.13+693.47+1.51%+0.94%-0.33%
'26/09/031700%45857.66-307.06-0.67%+0.27%+0.67%
'26/09/021700%46164.72-784-1.67%-1.41%+1.67%
'26/09/011700%46948.72+820.25+1.78%+0.35%-1.78%
'26/08/3117-0.3-1.73%46128.47-202.98-0.44%-0.09%-1.29%
'26/08/2817.3-0.1-0.57%46331.45+356.23+0.77%+0.68%-1.34%
'26/08/2717.400%45975.22+142.6+0.31%+0.99%-0.31%
'26/08/2617.4-0.05-0.29%45832.62+663.16+1.47%+2.48%-1.76%
'26/08/2517.45-0.05-0.29%45169.46+407.14+0.91%+3.41%-1.2%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.500%44762.32-461.97-1.02%+2.35%+1.02%
'26/08/2117.5+0.05+0.29%45224.29+290.55+0.65%+3.01%-0.36%
'26/08/2017.45+0.25+1.45%44933.74+214.39+0.48%+3.51%+0.97%
'26/08/1918.2+0.3+1.68%44719.35-589.33-1.3%+2.16%+2.98%
'26/08/1817.9-0.1-0.56%45308.68-548.59-1.2%+0.94%+0.64%
'26/08/1718-0.1-0.55%45857.27+46.26+0.1%+1.04%-0.65%
'26/08/1418.1+0.15+0.84%45811.01-210.47-0.46%+0.58%+1.3%
'26/08/1317.95-0.2-1.1%46021.48+503.41+1.11%+1.69%-2.21%
'26/08/1218.1500%45518.07+397.35+0.88%+2.59%-0.88%
'26/08/1118.15+0.05+0.28%45120.72+191.96+0.43%+3.03%-0.15%
'26/08/1018.1+0.1+0.56%44928.76+702.85+1.59%+4.66%-1.03%
'26/08/0718+0.3+1.69%44225.91-170.79-0.38%+4.26%+2.07%
'26/08/0617.700%44396.7-214.9-0.48%+3.76%+0.48%
'26/08/0517.7-0.1-0.56%44611.6+1250.94+2.88%+6.75%-3.44%
'26/08/0417.800%43360.66-25.75-0.06%+6.69%+0.06%
'26/08/0317.8-0.15-0.84%43386.41+266.66+0.62%+7.35%-1.46%
'26/07/3117.95+0.35+1.99%43119.75+3186.45+7.98%+15.9%-5.99%
'26/07/3017.6-0.3-1.68%39933.3-105.88-0.26%+15.6%-1.42%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.900%40039.18-1564.18-3.76%+11.3%+3.76%
'26/07/2817.9-0.1-0.56%41603.36-2030.83-4.65%+6.08%+4.09%
'26/07/2718+0.25+1.41%43634.19-20.65-0.05%+6.03%+1.46%
'26/07/2417.75+0.05+0.28%43654.84-1195.97-2.67%+3.2%+2.95%
'26/07/2317.700%44850.81+25.03+0.06%+3.26%-0.06%
'26/07/2217.7-0.15-0.84%44825.78+592.91+1.34%+4.65%-2.18%
'26/07/2117.85+0.2+1.13%44232.87+1783.17+4.2%+9.04%-3.07%
'26/07/2017.65+0.05+0.28%42449.7-221.57-0.52%+8.48%+0.8%
'26/07/1717.6-0.5-2.76%42671.27-2953.71-6.47%+1.45%+3.71%
'26/07/1618.1+0.25+1.4%45624.98-6.61-0.01%+1.44%+1.41%
'26/07/1517.85+0.15+0.85%45631.59+893.64+2%+3.46%-1.15%
'26/07/1417.7-0.2-1.12%44737.95-642.57-1.42%+2%+0.3%
'26/07/1317.9-0.05-0.28%45380.52+25.91+0.06%+2.06%-0.34%
'26/07/0917.95+0.1+0.56%45354.61-379.8-0.83%+1.21%+1.39%
'26/07/0817.85-0.1-0.56%45734.41+255.3+0.56%+1.78%-1.12%
'26/07/0717.95-0.3-1.64%45479.11-1077.28-2.31%-0.58%+0.67%
'26/07/0618.25+0.05+0.27%46556.39-224.23-0.48%-1.05%+0.75%
'26/07/0318.2+0.2+1.11%46780.62+36.46+0.08%-0.98%+1.03%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218+0.15+0.84%46744.16-274.83-0.58%-1.55%+1.42%
'26/07/0117.85-0.1-0.56%47018.99+893.08+1.94%+0.35%-2.5%
'26/06/3017.95-0.2-1.1%46125.91+1126.01+2.5%+2.86%-3.6%
'26/06/2918.15+0.1+0.55%44999.9+428.14+0.96%+3.85%-0.41%
'26/06/2618.05-0.6-3.22%44571.76-1683.5-3.64%+0.07%+0.42%
'26/06/2518.65+0.15+0.81%46255.26+211.66+0.46%+0.53%+0.35%
'26/06/2418.5+0.05+0.27%46043.6-1057.05-2.24%-1.73%+2.51%
'26/06/2318.45-0.05-0.27%47100.65-640.86-1.34%-3.04%+1.07%
'26/06/2218.5-0.3-1.6%47741.51+1276.31+2.75%-0.38%-4.35%
'26/06/1818.800%46465.2+587.81+1.28%+0.9%-1.28%
'26/06/1718.8+0.25+1.35%45877.39+68.2+0.15%+1.05%+1.2%
'26/06/1618.55-0.2-1.07%45809.19+412.2+0.91%+1.96%-1.98%
'26/06/1518.75-0.05-0.27%45396.99+1227.95+2.78%+4.8%-3.05%
'26/06/1218.8+0.2+1.08%44169.04+1019.58+2.36%+7.27%-1.28%
'26/06/1118.6-0.7-3.63%43149.46-76.08-0.18%+7.08%-3.45%
'26/06/1019.3-0.15-0.77%43225.54-1478.9-3.31%+3.54%+2.54%
'26/06/0919.45+1.7+9.58%44704.44+1201.66+2.76%+6.4%+6.82%
'26/06/0817.75-0.2-1.11%43502.78-1568.16-3.48%+2.7%+2.37%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.95+0.15+0.84%45070.94-606.52-1.33%+1.34%+2.17%
'26/06/0417.800%45677.46-781.7-1.68%-0.37%+1.68%
'26/06/0317.8+0.3+1.71%46459.16+901.85+1.98%+1.6%-0.27%
'26/06/0217.5+0.05+0.29%45557.31+219.4+0.48%+2.1%-0.19%
'26/06/0117.45+0.05+0.29%45337.91+604.97+1.35%+3.48%-1.06%
'26/05/2917.4-0.1-0.57%44732.94+1096.5+2.51%+6.08%-3.08%
'26/05/2817.5-0.05-0.28%43636.44-620.36-1.4%+4.59%+1.12%
'26/05/2717.55-0.2-1.13%44256.8+731.43+1.68%+6.35%-2.81%
'26/05/2617.75+0.05+0.28%43525.37-119.03-0.27%+6.06%+0.55%
'26/05/2517.7-0.4-2.21%43644.4+1376.43+3.26%+9.51%-5.47%
'26/05/2218.1+0.15+0.84%42267.97+899.76+2.18%+11.9%-1.34%
'26/05/2117.95+0.1+0.56%41368.21+1347.39+3.37%+15.7%-2.81%
'26/05/2017.8500%40020.82-154.74-0.39%+15.2%+0.39%
'26/05/1917.85-0.05-0.28%40175.56-716.26-1.75%+13.2%+1.47%
'26/05/1817.9+0.25+1.42%40891.82-280.54-0.68%+12.4%+2.1%
'26/05/1517.6500%41172.36-579.39-1.39%+10.9%+1.39%
'26/05/1417.65-0.35-1.94%41751.75+377.25+0.91%+11.9%-2.85%
'26/05/131800%41374.5-523.82-1.25%+10.5%+1.25%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1218+0.35+1.98%41898.32+108.26+0.26%+10.8%+1.72%
'26/05/1117.65-0.1-0.56%41790.06+186.12+0.45%+11.3%-1.01%
'26/05/0817.75-0.1-0.56%41603.94-329.84-0.79%+10.4%+0.23%
'26/05/0717.85+0.05+0.28%41933.78+794.93+1.93%+12.5%-1.65%
'26/05/0617.8-0.25-1.39%41138.85+369.56+0.91%+13.5%-2.3%
'26/05/0518.05-0.15-0.82%40769.29+64.15+0.16%+13.7%-0.98%
'26/05/0418.2+0.5+2.82%40705.14+1778.51+4.57%+18.9%-1.75%
'26/04/3017.7-0.25-1.39%38926.63-376.87-0.96%+17.8%-0.43%
'26/04/2917.95-0.05-0.28%39303.5-218.23-0.55%+17.1%+0.27%
'26/04/2818-0.15-0.83%39521.73-94.9-0.24%+16.8%-0.59%
'26/04/2718.15-0.7-3.71%39616.63+684.23+1.76%+18.9%-5.47%
'26/04/2418.85+0.05+0.27%38932.4+1218.25+3.23%+22.7%-2.96%
'26/04/2318.800%37714.15-164.32-0.43%+22.2%+0.43%
'26/04/2218.8-0.1-0.53%37878.47+273.36+0.73%+23.1%-1.26%
'26/04/2118.9+0.1+0.53%37605.11+646.31+1.75%+25.2%-1.22%
'26/04/2018.800%36958.8+154.46+0.42%+25.8%-0.42%
'26/04/1718.800%36804.34-327.68-0.88%+24.7%+0.88%
'26/04/1618.8-0.2-1.05%37132.02+409.88+1.12%+26%-2.17%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519-0.1-0.52%36722.14+426.02+1.17%+27.5%-1.69%
'26/04/1419.1+0.05+0.26%36296.12+838.83+2.37%+30.5%-2.11%
'26/04/1319.05-0.25-1.3%35457.29+39.46+0.11%+30.7%-1.41%
'26/04/1019.3-0.15-0.77%35417.83+556.67+1.6%+32.8%-2.37%
'26/04/0919.45-0.05-0.26%34861.16+99.78+0.29%+33.2%-0.55%
'26/04/0819.5+0.1+0.52%34761.38+1531.56+4.61%+39.3%-4.09%
'26/04/0719.4+0.2+1.04%33229.82+657.39+2.02%+42.1%-0.98%
'26/04/0219.2-0.35-1.79%32572.43-602.39-1.82%+39.5%+0.03%
'26/04/0119.55+0.65+3.44%33174.82+1451.83+4.58%+45.9%-1.14%
'26/03/3118.9-0.2-1.05%31722.99-795.17-2.45%+42.3%+1.4%
'26/03/3019.100%32518.16-594.43-1.8%+39.8%+1.8%
'26/03/2719.100%33112.59-225.03-0.68%+38.8%+0.68%
'26/03/2619.1-0.2-1.04%33337.62-101.49-0.3%+38.4%-0.74%
'26/03/2519.3+0.3+1.58%33439.11+826.87+2.54%+41.9%-0.96%
'26/03/2419+0.05+0.26%32612.24-110.26-0.34%+41.5%+0.6%
'26/03/2318.95-0.55-2.82%32722.5-821.38-2.45%+38%-0.37%
'26/03/2019.5+0.2+1.04%33543.88-145.8-0.43%+37.4%+1.47%
'26/03/1919.3-0.2-1.03%33689.68-658.9-1.92%+34.8%+0.89%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.5-0.1-0.51%34348.58+512.01+1.51%+36.8%-2.02%
'26/03/1719.6+0.05+0.26%33836.57+494.06+1.48%+38.8%-1.22%
'26/03/1619.55+0.4+2.09%33342.51-57.81-0.17%+38.6%+2.26%
'26/03/1319.15+0.65+3.51%33400.32-181.54-0.54%+37.8%+4.05%
'26/03/1218.5-0.2-1.07%33581.86-532.33-1.56%+35.7%+0.49%
'26/03/1118.7+0.25+1.36%34114.19+1342.32+4.1%+41.2%-2.74%
'26/03/1018.45+0.3+1.65%32771.87+661.45+2.06%+44.2%-0.41%
'26/03/0918.15-0.55-2.94%32110.42-1489.12-4.43%+37.8%+1.49%
'26/03/0618.7-0.1-0.53%33599.54-73.4-0.22%+37.5%-0.31%
'26/03/0518.8+0.6+3.3%33672.94+844.06+2.57%+41%+0.73%
'26/03/0418.2-0.7-3.7%32828.88-1494.77-4.35%+34.9%+0.65%
'26/03/0318.9-0.25-1.31%34323.65-771.44-2.2%+31.9%+0.89%
'26/03/0219.15+0.2+1.06%35095.09-319.4-0.9%+30.7%+1.96%
'26/02/2618.95+0.1+0.53%35414.49+1.420%+30.7%+0.53%
'26/02/2518.85-0.1-0.53%35413.07+712.25+2.05%+33.4%-2.58%
'26/02/2418.95-0.05-0.26%34700.82+927.56+2.75%+37.1%-3.01%
'26/02/2319+0.15+0.8%33773.26+167.55+0.5%+37.7%+0.3%
'26/02/1118.85-0.15-0.79%33605.71+532.74+1.61%+40%-2.4%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101900%33072.97+668.35+2.06%+42.8%-2.06%
'26/02/0919+0.15+0.8%32404.62+621.7+1.96%+45.6%-1.16%
'26/02/0618.85-0.1-0.53%31782.92-18.35-0.06%+45.6%-0.47%
'26/02/0518.95+0.15+0.8%31801.27-488.54-1.51%+43.4%+2.31%
'26/02/0418.8+0.1+0.53%32289.81+94.45+0.29%+43.8%+0.24%
'26/02/0318.7+0.25+1.36%32195.36+571.33+1.81%+46.4%-0.45%
'26/02/0218.45-0.1-0.54%31624.03-439.72-1.37%+44.4%+0.83%
'26/01/3018.55-0.2-1.07%32063.75-472.52-1.45%+42.3%+0.38%
'26/01/2918.75-0.5-2.6%32536.27-267.55-0.82%+41.1%-1.78%
'26/01/2819.25-0.3-1.53%32803.82+485.9+1.5%+43.2%-3.03%
'26/01/2719.5500%32317.92+253.4+0.79%+44.4%-0.79%
'26/01/2619.55-0.15-0.76%32064.52+103.01+0.32%+44.8%-1.08%
'26/01/2319.7-0.05-0.25%31961.51+215.43+0.68%+45.8%-0.93%
'26/01/2219.75+0.1+0.51%31746.08+499.71+1.6%+48.1%-1.09%
'26/01/2119.65-0.2-1.01%31246.37-513.62-1.62%+45.7%+0.61%
'26/01/2019.85-0.05-0.25%31759.99+120.7+0.38%+46.3%-0.63%
'26/01/1919.9-0.1-0.5%31639.29+230.59+0.73%+47.4%-1.23%
'26/01/1620+0.05+0.25%31408.7+598.12+1.94%+50.2%-1.69%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.9500%30810.58-131.2-0.42%+49.6%+0.42%
'26/01/1419.95-0.05-0.25%30941.78+234.56+0.76%+50.7%-1.01%
'26/01/1320+0.05+0.25%30707.22+139.93+0.46%+51.4%-0.21%
'26/01/1219.95+0.5+2.57%30567.29+278.33+0.92%+52.8%+1.65%
'26/01/0919.45-0.05-0.26%30288.96-71.59-0.24%+52.5%-0.02%
'26/01/0819.500%30360.55-74.92-0.25%+52.1%+0.25%
'26/01/0719.5-0.05-0.26%30435.47-140.83-0.46%+51.4%+0.2%
'26/01/0619.55-0.2-1.01%30576.3+471.26+1.57%+53.8%-2.58%
'26/01/0519.75-0.25-1.25%30105.04+755.23+2.57%+57.7%-3.82%
'26/01/022000%29349.81+386.21+1.33%+59.8%-1.33%
'25/12/3120+0.05+0.25%28963.6+256.47+0.89%+61.2%-0.64%
'25/12/3019.95+0.05+0.25%28707.13-103.76-0.36%+60.7%+0.61%
'25/12/2919.9+0.15+0.76%28810.89+254.87+0.89%+62.1%-0.13%
'25/12/2619.75-0.1-0.5%28556.02+184.04+0.65%+63.1%-1.15%
'25/12/2419.8500%28371.98+61.51+0.22%+63.5%-0.22%
'25/12/2319.85+0.15+0.76%28310.47+160.83+0.57%+64.4%+0.19%
'25/12/2219.7+0.1+0.51%28149.64+453.29+1.64%+67.1%-1.13%
'25/12/1919.6+0.35+1.82%27696.35+227.82+0.83%+68.5%+0.99%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819.25+0.05+0.26%27468.53-56.64-0.21%+68.2%+0.47%
'25/12/1719.2+0.15+0.79%27525.17-11.49-0.04%+68.1%+0.83%
'25/12/1619.05-0.05-0.26%27536.66-330.28-1.19%+66.1%+0.93%
'25/12/1519.1-0.05-0.26%27866.94-331.08-1.17%+64.2%+0.91%
'25/12/1219.15+0.05+0.26%28198.02+173.27+0.62%+65.2%-0.36%
'25/12/1119.1-0.05-0.26%28024.75-375.98-1.32%+63%+1.06%
'25/12/1019.15-0.15-0.78%28400.73+218.13+0.77%+64.2%-1.55%
'25/12/0919.300%28182.6-121.18-0.43%+63.5%+0.43%
'25/12/0819.3+0.05+0.26%28303.78+322.89+1.15%+65.4%-0.89%
'25/12/0519.25-0.1-0.52%27980.89+185.18+0.67%+66.5%-1.19%
'25/12/0419.35-0.05-0.26%27795.71+2.67+0.01%+66.5%-0.27%
'25/12/0319.400%27793.04+228.77+0.83%+67.9%-0.83%
'25/12/0219.4+0.15+0.78%27564.27+221.74+0.81%+69.3%-0.03%
'25/12/0119.25-0.05-0.26%27342.53-283.95-1.03%+67.5%+0.77%
'25/11/2819.3+0.15+0.78%27626.48+71.95+0.26%+68%+0.52%
'25/11/2719.15-0.1-0.52%27554.53+144.99+0.53%+68.9%-1.05%
'25/11/2619.25+0.35+1.85%27409.54+497.37+1.85%+72%0%
'25/11/2518.900%26912.17+407.93+1.54%+74.6%-1.54%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.9+0.3+1.61%26504.24+69.3+0.26%+75.1%+1.35%
'25/11/2118.600%26434.94-991.42-3.61%+68.8%+3.61%
'25/11/2018.6+0.2+1.09%27426.36+846.24+3.18%+74.1%-2.09%
'25/11/1918.4-0.05-0.27%26580.12-176-0.66%+73%+0.39%
'25/11/1818.45-0.05-0.27%26756.12-691.19-2.52%+68.6%+2.25%
'25/11/1718.5-0.5-2.63%27447.31+49.81+0.18%+68.9%-2.81%
'25/11/1419+0.05+0.26%27397.5-506.06-1.81%+65.9%+2.07%
'25/11/1318.9500%27903.56-43.53-0.16%+65.6%+0.16%
'25/11/1218.95-0.05-0.26%27947.09+162.14+0.58%+66.6%-0.84%
'25/11/1119+0.2+1.06%27784.95-84.56-0.3%+66.1%+1.36%
'25/11/1018.8-0.3-1.57%27869.51+218.1+0.79%+67.4%-2.36%
'25/11/0719.100%27651.41-248.04-0.89%+65.9%+0.89%
'25/11/0619.1+0.35+1.87%27899.45+182.39+0.66%+67%+1.21%
'25/11/0518.75-0.25-1.32%27717.06-399.5-1.42%+64.6%+0.1%
'25/11/041900%28116.56-218.03-0.77%+63.4%+0.77%
'25/11/0319+0.15+0.8%28334.59+101.24+0.36%+63.9%+0.44%
'25/10/3118.85-0.05-0.26%28233.35-54.18-0.19%+63.6%-0.07%
'25/10/3018.9+0.05+0.27%28287.53-7.21-0.03%+63.6%+0.3%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2918.85-0.05-0.26%28294.74+345.63+1.24%+65.6%-1.5%
'25/10/2818.9+0.05+0.27%27949.11-44.52-0.16%+65.4%+0.43%
'25/10/2718.8500%27993.63+461.37+1.68%+68.1%-1.68%
'25/10/2318.85+0.2+1.07%27532.26-116.65-0.42%+67.4%+1.49%
'25/10/2218.65+0.35+1.91%27648.91-103.5-0.37%+66.8%+2.28%
'25/10/2118.300%27752.41+63.78+0.23%+67.2%-0.23%
'25/10/2018.3-0.1-0.54%27688.63+386.26+1.41%+69.5%-1.95%
'25/10/1718.4-0.1-0.54%27302.37-345.5-1.25%+67.4%+0.71%
'25/10/1618.5+0.15+0.82%27647.87+372.16+1.36%+69.7%-0.54%
'25/10/1518.35-0.15-0.81%27275.71+482.56+1.8%+72.8%-2.61%
'25/10/1418.5-0.05-0.27%26793.15-130.27-0.48%+71.9%+0.21%
'25/10/1318.55-0.35-1.85%26923.42-378.5-1.39%+69.5%-0.46%
'25/10/0918.9+0.05+0.27%27301.92+238.24+0.88%+71%-0.61%
'25/10/0818.85+0.2+1.07%27063.68-148.27-0.54%+70.1%+1.61%
'25/10/0718.65-0.15-0.8%27211.95+450.89+1.68%+73%-2.48%
'25/10/0318.8-0.2-1.05%26761.06+382.67+1.45%+75.5%-2.5%
'25/10/0219+0.15+0.8%26378.39+395.48+1.52%+78.1%-0.72%
'25/10/0118.85-0.15-0.79%25982.91+162.37+0.63%+79.3%-1.42%
交易
日期		2505 國揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3019+0.1+0.53%25820.54+240.22+0.94%+81%-0.41%
'25/09/2618.9-0.15-0.79%25580.32-443.53-1.7%+77.9%+0.91%
'25/09/2519.05+0.05+0.26%26023.85-172.88-0.66%+76.7%+0.92%
'25/09/2419+0.15+0.8%26196.73-50.64-0.19%+76.4%+0.99%
'25/09/2318.85-0.15-0.79%26247.37+366.77+1.42%+78.9%-2.21%
'25/09/2219-0.2-1.04%25880.6+302.23+1.18%+81%-2.22%
'25/09/1919.2-0.15-0.78%25578.37-190.99-0.74%+79.6%-0.04%
'25/09/1819.35+0.15+0.78%25769.36+331.11+1.3%+82%-0.52%