≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / K線比較(日)

2506 太設

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.618.6+0.01+0.12%1.05%8.528.618.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7161.17萬471.52張/筆8.590.3923.27-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5345.31萬58914張/筆8.55+0.03 (+0.35%)

連續漲跌: 連2漲  ( +0.04元 / +0.47%)

財報評分: 最新43分 / 平均38分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

• 太設召開2026年第一次法人說明會 (公告訊息 06/24 15:03)

• 太設2026年股東常會重要決議事項 (公告訊息 06/09 13:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.61+0.01+0.12%+0.12%46288+439.1+0.96%+0.96%-0.84%-0.84%
'26/09/168.6+0.03+0.35%+0.47%45848.9+337.41+0.74%+1.71%-0.39%-1.24%
'26/09/158.57-0.01-0.12%+0.35%45511.49-351.03-0.77%+0.93%+0.65%-0.58%
'26/09/148.58-0.12-1.38%-1.03%45862.52-322.33-0.7%+0.22%-0.68%-1.26%
'26/09/118.7-0.02-0.23%-1.26%46184.85-755.64-1.61%-1.39%+1.38%+0.13%
'26/09/108.72+0.11+1.28%0%46940.49-242.87-0.51%-1.9%+1.79%+1.9%
'26/09/098.61+0.03+0.35%+0.35%47183.36+77.58+0.16%-1.74%+0.19%+2.09%
'26/09/088.5800%+0.35%47105.78-220.49-0.47%-2.19%+0.47%+2.54%
'26/09/078.58+0.05+0.59%+0.94%47326.27+775.14+1.67%-0.57%-1.08%+1.5%
'26/09/048.53-0.01-0.12%+0.82%46551.13+693.47+1.51%+0.94%-1.63%-0.12%
'26/09/038.54-0.02-0.23%+0.58%45857.66-307.06-0.67%+0.27%+0.44%+0.32%
'26/09/028.5600%+0.58%46164.72-784-1.67%-1.41%+1.67%+1.99%
'26/09/018.5600%+0.58%46948.72+820.25+1.78%+0.35%-1.78%+0.24%
'26/08/318.56-0.01-0.12%+0.47%46128.47-202.98-0.44%-0.09%+0.32%+0.56%
'26/08/288.57-0.01-0.12%+0.35%46331.45+356.23+0.77%+0.68%-0.89%-0.33%
'26/08/278.58-0.06-0.69%-0.35%45975.22+142.6+0.31%+0.99%-1%-1.34%
'26/08/268.64+0.07+0.82%+0.47%45832.62+663.16+1.47%+2.48%-0.65%-2.01%
'26/08/258.57-0.02-0.23%+0.23%45169.46+407.14+0.91%+3.41%-1.14%-3.18%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.59-0.02-0.23%0%44762.32-461.97-1.02%+2.35%+0.79%-2.35%
'26/08/218.61-0.02-0.23%-0.23%45224.29+290.55+0.65%+3.01%-0.88%-3.25%
'26/08/208.63+0.1+1.17%+0.94%44933.74+214.39+0.48%+3.51%+0.69%-2.57%
'26/08/198.53-0.04-0.47%+0.47%44719.35-589.33-1.3%+2.16%+0.83%-1.69%
'26/08/188.57-0.09-1.04%-0.58%45308.68-548.59-1.2%+0.94%+0.16%-1.52%
'26/08/178.66+0.1+1.17%+0.58%45857.27+46.26+0.1%+1.04%+1.07%-0.46%
'26/08/148.56-0.02-0.23%+0.35%45811.01-210.47-0.46%+0.58%+0.23%-0.23%
'26/08/138.58-0.02-0.23%+0.12%46021.48+503.41+1.11%+1.69%-1.34%-1.58%
'26/08/128.6+0.03+0.35%+0.47%45518.07+397.35+0.88%+2.59%-0.53%-2.12%
'26/08/118.57-0.06-0.7%-0.23%45120.72+191.96+0.43%+3.03%-1.13%-3.26%
'26/08/108.63+0.03+0.35%+0.12%44928.76+702.85+1.59%+4.66%-1.24%-4.55%
'26/08/078.6+0.03+0.35%+0.47%44225.91-170.79-0.38%+4.26%+0.73%-3.79%
'26/08/068.57+0.04+0.47%+0.94%44396.7-214.9-0.48%+3.76%+0.95%-2.82%
'26/08/058.53-0.03-0.35%+0.58%44611.6+1250.94+2.88%+6.75%-3.23%-6.17%
'26/08/048.56-0.1-1.15%-0.58%43360.66-25.75-0.06%+6.69%-1.09%-7.27%
'26/08/038.66-0.09-1.03%-1.6%43386.41+266.66+0.62%+7.35%-1.65%-8.95%
'26/07/318.75+0.22+2.58%+0.94%43119.75+3186.45+7.98%+15.9%-5.4%-15%
'26/07/308.53-0.12-1.39%-0.46%39933.3-105.88-0.26%+15.6%-1.13%-16.1%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.65-0.03-0.35%-0.81%40039.18-1564.18-3.76%+11.3%+3.41%-12.1%
'26/07/288.68-0.03-0.34%-1.15%41603.36-2030.83-4.65%+6.08%+4.31%-7.23%
'26/07/278.71-0.01-0.11%-1.26%43634.19-20.65-0.05%+6.03%-0.06%-7.29%
'26/07/248.72-0.01-0.11%-1.37%43654.84-1195.97-2.67%+3.2%+2.56%-4.58%
'26/07/238.73+0.04+0.46%-0.92%44850.81+25.03+0.06%+3.26%+0.4%-4.18%
'26/07/228.69-0.04-0.46%-1.37%44825.78+592.91+1.34%+4.65%-1.8%-6.02%
'26/07/218.73+0.04+0.46%-0.92%44232.87+1783.17+4.2%+9.04%-3.74%-9.96%
'26/07/208.69-0.07-0.8%-1.71%42449.7-221.57-0.52%+8.48%-0.28%-10.2%
'26/07/178.76-0.04-0.45%-2.16%42671.27-2953.71-6.47%+1.45%+6.02%-3.61%
'26/07/168.8+0.05+0.57%-1.6%45624.98-6.61-0.01%+1.44%+0.58%-3.04%
'26/07/158.95+0.1+1.13%-0.45%45631.59+893.64+2%+3.46%-0.87%-3.92%
'26/07/148.85-0.04-0.45%-0.9%44737.95-642.57-1.42%+2%+0.97%-2.9%
'26/07/138.89-0.01-0.11%-1.01%45380.52+25.91+0.06%+2.06%-0.17%-3.07%
'26/07/098.900%-1.01%45354.61-379.8-0.83%+1.21%+0.83%-2.22%
'26/07/088.900%-1.01%45734.41+255.3+0.56%+1.78%-0.56%-2.79%
'26/07/078.9-0.11-1.22%-2.22%45479.11-1077.28-2.31%-0.58%+1.09%-1.64%
'26/07/069.01+0.09+1.01%-1.23%46556.39-224.23-0.48%-1.05%+1.49%-0.18%
'26/07/038.92+0.2+2.29%+1.03%46780.62+36.46+0.08%-0.98%+2.21%+2.01%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.7200%+1.03%46744.16-274.83-0.58%-1.55%+0.58%+2.59%
'26/07/018.72-0.01-0.11%+0.92%47018.99+893.08+1.94%+0.35%-2.05%+0.56%
'26/06/308.73-0.06-0.68%+0.23%46125.91+1126.01+2.5%+2.86%-3.18%-2.63%
'26/06/298.79+0.01+0.11%+0.34%44999.9+428.14+0.96%+3.85%-0.85%-3.51%
'26/06/268.78-0.02-0.23%+0.11%44571.76-1683.5-3.64%+0.07%+3.41%+0.04%
'26/06/258.8-0.07-0.79%-0.68%46255.26+211.66+0.46%+0.53%-1.25%-1.21%
'26/06/248.8700%-0.68%46043.6-1057.05-2.24%-1.73%+2.24%+1.05%
'26/06/238.87-0.06-0.67%-1.34%47100.65-640.86-1.34%-3.04%+0.67%+1.7%
'26/06/228.93-0.03-0.33%-1.67%47741.51+1276.31+2.75%-0.38%-3.08%-1.29%
'26/06/188.96-0.07-0.78%-2.44%46465.2+587.81+1.28%+0.9%-2.06%-3.33%
'26/06/179.03-0.02-0.22%-2.65%45877.39+68.2+0.15%+1.05%-0.37%-3.7%
'26/06/169.05-0.03-0.33%-2.97%45809.19+412.2+0.91%+1.96%-1.24%-4.94%
'26/06/159.08+0.01+0.11%-2.87%45396.99+1227.95+2.78%+4.8%-2.67%-7.66%
'26/06/129.07-0.01-0.11%-2.97%44169.04+1019.58+2.36%+7.27%-2.47%-10.2%
'26/06/119.08+0.08+0.89%-2.11%43149.46-76.08-0.18%+7.08%+1.07%-9.2%
'26/06/109+0.05+0.56%-1.56%43225.54-1478.9-3.31%+3.54%+3.87%-5.11%
'26/06/098.95+0.05+0.56%-1.01%44704.44+1201.66+2.76%+6.4%-2.2%-7.41%
'26/06/088.9-0.08-0.89%-1.89%43502.78-1568.16-3.48%+2.7%+2.59%-4.59%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.98+0.09+1.01%-0.9%45070.94-606.52-1.33%+1.34%+2.34%-2.24%
'26/06/048.89-0.03-0.34%-1.23%45677.46-781.7-1.68%-0.37%+1.34%-0.86%
'26/06/038.92+0.19+2.18%+0.92%46459.16+901.85+1.98%+1.6%+0.2%-0.69%
'26/06/028.73+0.01+0.11%+1.03%45557.31+219.4+0.48%+2.1%-0.37%-1.06%
'26/06/018.72+0.07+0.81%+1.85%45337.91+604.97+1.35%+3.48%-0.54%-1.63%
'26/05/298.65+0.02+0.23%+2.09%44732.94+1096.5+2.51%+6.08%-2.28%-3.99%
'26/05/288.63-0.02-0.23%+1.85%43636.44-620.36-1.4%+4.59%+1.17%-2.74%
'26/05/278.65+0.03+0.35%+2.2%44256.8+731.43+1.68%+6.35%-1.33%-4.14%
'26/05/268.62-0.03-0.35%+1.85%43525.37-119.03-0.27%+6.06%-0.08%-4.21%
'26/05/258.65-0.02-0.23%+1.61%43644.4+1376.43+3.26%+9.51%-3.49%-7.9%
'26/05/228.67-0.01-0.12%+1.5%42267.97+899.76+2.18%+11.9%-2.3%-10.4%
'26/05/218.68+0.04+0.46%+1.97%41368.21+1347.39+3.37%+15.7%-2.91%-13.7%
'26/05/208.64-0.02-0.23%+1.73%40020.82-154.74-0.39%+15.2%+0.16%-13.5%
'26/05/198.66+0.04+0.46%+2.2%40175.56-716.26-1.75%+13.2%+2.21%-11%
'26/05/188.62+0.02+0.23%+2.44%40891.82-280.54-0.68%+12.4%+0.91%-9.98%
'26/05/158.6+0.02+0.23%+2.68%41172.36-579.39-1.39%+10.9%+1.62%-8.18%
'26/05/148.58-0.02-0.23%+2.44%41751.75+377.25+0.91%+11.9%-1.14%-9.43%
'26/05/138.600%+2.44%41374.5-523.82-1.25%+10.5%+1.25%-8.04%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/128.6-0.06-0.69%+1.73%41898.32+108.26+0.26%+10.8%-0.95%-9.03%
'26/05/118.66-0.09-1.03%+0.69%41790.06+186.12+0.45%+11.3%-1.48%-10.6%
'26/05/088.75+0.05+0.57%+1.26%41603.94-329.84-0.79%+10.4%+1.36%-9.12%
'26/05/078.7-0.02-0.23%+1.03%41933.78+794.93+1.93%+12.5%-2.16%-11.5%
'26/05/068.72-0.02-0.23%+0.8%41138.85+369.56+0.91%+13.5%-1.14%-12.7%
'26/05/058.74-0.1-1.13%-0.34%40769.29+64.15+0.16%+13.7%-1.29%-14.1%
'26/05/048.84-0.05-0.56%-0.9%40705.14+1778.51+4.57%+18.9%-5.13%-19.8%
'26/04/308.89+0.09+1.02%+0.11%38926.63-376.87-0.96%+17.8%+1.98%-17.7%
'26/04/298.8+0.06+0.69%+0.8%39303.5-218.23-0.55%+17.1%+1.24%-16.3%
'26/04/288.74+0.02+0.23%+1.03%39521.73-94.9-0.24%+16.8%+0.47%-15.8%
'26/04/278.72-0.14-1.58%-0.56%39616.63+684.23+1.76%+18.9%-3.34%-19.5%
'26/04/248.86+0.06+0.68%+0.11%38932.4+1218.25+3.23%+22.7%-2.55%-22.6%
'26/04/238.8-0.09-1.01%-0.9%37714.15-164.32-0.43%+22.2%-0.58%-23.1%
'26/04/228.8900%-0.9%37878.47+273.36+0.73%+23.1%-0.73%-24%
'26/04/218.89+0.02+0.23%-0.68%37605.11+646.31+1.75%+25.2%-1.52%-25.9%
'26/04/208.87-0.11-1.22%-1.89%36958.8+154.46+0.42%+25.8%-1.64%-27.7%
'26/04/178.9800%-1.89%36804.34-327.68-0.88%+24.7%+0.88%-26.6%
'26/04/168.98-0.03-0.33%-2.22%37132.02+409.88+1.12%+26%-1.45%-28.3%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/159.01+0.02+0.22%-2%36722.14+426.02+1.17%+27.5%-0.95%-29.5%
'26/04/148.99+0.03+0.33%-1.67%36296.12+838.83+2.37%+30.5%-2.04%-32.2%
'26/04/138.96-0.01-0.11%-1.78%35457.29+39.46+0.11%+30.7%-0.22%-32.5%
'26/04/108.97+0.01+0.11%-1.67%35417.83+556.67+1.6%+32.8%-1.49%-34.5%
'26/04/098.96-0.04-0.44%-2.11%34861.16+99.78+0.29%+33.2%-0.73%-35.3%
'26/04/089+0.06+0.67%-1.45%34761.38+1531.56+4.61%+39.3%-3.94%-40.8%
'26/04/078.94+0.04+0.45%-1.01%33229.82+657.39+2.02%+42.1%-1.57%-43.1%
'26/04/028.9-0.09-1%-2%32572.43-602.39-1.82%+39.5%+0.82%-41.5%
'26/04/018.99-0.01-0.11%-2.11%33174.82+1451.83+4.58%+45.9%-4.69%-48%
'26/03/31900%-2.11%31722.99-795.17-2.45%+42.3%+2.45%-44.5%
'26/03/309-0.01-0.11%-2.22%32518.16-594.43-1.8%+39.8%+1.69%-42%
'26/03/279.0100%-2.22%33112.59-225.03-0.68%+38.8%+0.68%-41.1%
'26/03/269.01-0.01-0.11%-2.33%33337.62-101.49-0.3%+38.4%+0.19%-40.8%
'26/03/259.02+0.03+0.33%-2%33439.11+826.87+2.54%+41.9%-2.21%-43.9%
'26/03/248.9900%-2%32612.24-110.26-0.34%+41.5%+0.34%-43.5%
'26/03/238.99-0.06-0.66%-2.65%32722.5-821.38-2.45%+38%+1.79%-40.6%
'26/03/209.05+0.32+3.67%+0.92%33543.88-145.8-0.43%+37.4%+4.1%-36.5%
'26/03/198.73-0.08-0.91%0%33689.68-658.9-1.92%+34.8%+1.01%-34.8%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.8100%0%34348.58+512.01+1.51%+36.8%-1.51%-36.8%
'26/03/178.81+0.01+0.11%+0.11%33836.57+494.06+1.48%+38.8%-1.37%-38.7%
'26/03/168.8-0.12-1.35%-1.23%33342.51-57.81-0.17%+38.6%-1.18%-39.8%
'26/03/138.92-0.04-0.45%-1.67%33400.32-181.54-0.54%+37.8%+0.09%-39.5%
'26/03/128.96-0.01-0.11%-1.78%33581.86-532.33-1.56%+35.7%+1.45%-37.5%
'26/03/118.97+0.2+2.28%+0.46%34114.19+1342.32+4.1%+41.2%-1.82%-40.8%
'26/03/108.77-0.04-0.45%0%32771.87+661.45+2.06%+44.2%-2.51%-44.2%
'26/03/098.81-0.19-2.11%-2.11%32110.42-1489.12-4.43%+37.8%+2.32%-39.9%
'26/03/069+0.12+1.35%-0.79%33599.54-73.4-0.22%+37.5%+1.57%-38.3%
'26/03/058.88+0.03+0.34%-0.45%33672.94+844.06+2.57%+41%-2.23%-41.4%
'26/03/048.85-0.18-1.99%-2.44%32828.88-1494.77-4.35%+34.9%+2.36%-37.3%
'26/03/039.03-0.02-0.22%-2.65%34323.65-771.44-2.2%+31.9%+1.98%-34.5%
'26/03/029.05+0.01+0.11%-2.54%35095.09-319.4-0.9%+30.7%+1.01%-33.2%
'26/02/269.0400%-2.54%35414.49+1.420%+30.7%0%-33.3%
'26/02/259.04+0.03+0.33%-2.22%35413.07+712.25+2.05%+33.4%-1.72%-35.6%
'26/02/249.01-0.04-0.44%-2.65%34700.82+927.56+2.75%+37.1%-3.19%-39.7%
'26/02/239.05+0.03+0.33%-2.33%33773.26+167.55+0.5%+37.7%-0.17%-40.1%
'26/02/119.02+0.02+0.22%-2.11%33605.71+532.74+1.61%+40%-1.39%-42.1%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/109-0.04-0.44%-2.54%33072.97+668.35+2.06%+42.8%-2.5%-45.4%
'26/02/099.04-0.04-0.44%-2.97%32404.62+621.7+1.96%+45.6%-2.4%-48.6%
'26/02/069.0800%-2.97%31782.92-18.35-0.06%+45.6%+0.06%-48.5%
'26/02/059.08+0.02+0.22%-2.76%31801.27-488.54-1.51%+43.4%+1.73%-46.1%
'26/02/049.06+0.03+0.33%-2.44%32289.81+94.45+0.29%+43.8%+0.04%-46.2%
'26/02/039.0300%-2.44%32195.36+571.33+1.81%+46.4%-1.81%-48.8%
'26/02/029.0300%-2.44%31624.03-439.72-1.37%+44.4%+1.37%-46.8%
'26/01/309.03+0.06+0.67%-1.78%32063.75-472.52-1.45%+42.3%+2.12%-44%
'26/01/298.97+0.05+0.56%-1.23%32536.27-267.55-0.82%+41.1%+1.38%-42.3%
'26/01/288.92-0.01-0.11%-1.34%32803.82+485.9+1.5%+43.2%-1.61%-44.6%
'26/01/278.93+0.04+0.45%-0.9%32317.92+253.4+0.79%+44.4%-0.34%-45.3%
'26/01/268.89-0.01-0.11%-1.01%32064.52+103.01+0.32%+44.8%-0.43%-45.8%
'26/01/238.9-0.06-0.67%-1.67%31961.51+215.43+0.68%+45.8%-1.35%-47.5%
'26/01/228.96+0.01+0.11%-1.56%31746.08+499.71+1.6%+48.1%-1.49%-49.7%
'26/01/218.95-0.03-0.33%-1.89%31246.37-513.62-1.62%+45.7%+1.29%-47.6%
'26/01/208.98-0.08-0.88%-2.76%31759.99+120.7+0.38%+46.3%-1.26%-49.1%
'26/01/199.06-0.04-0.44%-3.19%31639.29+230.59+0.73%+47.4%-1.17%-50.6%
'26/01/169.1+0.01+0.11%-3.08%31408.7+598.12+1.94%+50.2%-1.83%-53.3%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.0900%-3.08%30810.58-131.2-0.42%+49.6%+0.42%-52.7%
'26/01/149.09+0.04+0.44%-2.65%30941.78+234.56+0.76%+50.7%-0.32%-53.4%
'26/01/139.05-0.05-0.55%-3.19%30707.22+139.93+0.46%+51.4%-1.01%-54.6%
'26/01/129.1+0.03+0.33%-2.87%30567.29+278.33+0.92%+52.8%-0.59%-55.7%
'26/01/099.07-0.01-0.11%-2.97%30288.96-71.59-0.24%+52.5%+0.13%-55.4%
'26/01/089.08-0.05-0.55%-3.5%30360.55-74.92-0.25%+52.1%-0.3%-55.6%
'26/01/079.13-0.01-0.11%-3.61%30435.47-140.83-0.46%+51.4%+0.35%-55%
'26/01/069.14-0.03-0.33%-3.93%30576.3+471.26+1.57%+53.8%-1.9%-57.7%
'26/01/059.17-0.11-1.19%-5.06%30105.04+755.23+2.57%+57.7%-3.76%-62.8%
'26/01/029.28-0.06-0.64%-5.67%29349.81+386.21+1.33%+59.8%-1.97%-65.5%
'25/12/319.34-0.02-0.21%-5.88%28963.6+256.47+0.89%+61.2%-1.1%-67.1%
'25/12/309.36-0.02-0.21%-6.08%28707.13-103.76-0.36%+60.7%+0.15%-66.7%
'25/12/299.3800%-6.08%28810.89+254.87+0.89%+62.1%-0.89%-68.2%
'25/12/269.38-0.01-0.11%-6.18%28556.02+184.04+0.65%+63.1%-0.76%-69.3%
'25/12/249.39-0.02-0.21%-6.38%28371.98+61.51+0.22%+63.5%-0.43%-69.9%
'25/12/239.4100%-6.38%28310.47+160.83+0.57%+64.4%-0.57%-70.8%
'25/12/229.41+0.1+1.07%-5.37%28149.64+453.29+1.64%+67.1%-0.57%-72.5%
'25/12/199.31+0.02+0.22%-5.17%27696.35+227.82+0.83%+68.5%-0.61%-73.7%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/189.29-0.06-0.64%-5.78%27468.53-56.64-0.21%+68.2%-0.43%-73.9%
'25/12/179.35-0.04-0.43%-6.18%27525.17-11.49-0.04%+68.1%-0.39%-74.3%
'25/12/169.39-0.05-0.53%-6.67%27536.66-330.28-1.19%+66.1%+0.66%-72.8%
'25/12/159.4400%-6.67%27866.94-331.08-1.17%+64.2%+1.17%-70.8%
'25/12/129.4400%-6.67%28198.02+173.27+0.62%+65.2%-0.62%-71.8%
'25/12/119.44-0.03-0.32%-6.97%28024.75-375.98-1.32%+63%+1%-70%
'25/12/109.47-0.03-0.32%-7.26%28400.73+218.13+0.77%+64.2%-1.09%-71.5%
'25/12/099.5-0.01-0.11%-7.36%28182.6-121.18-0.43%+63.5%+0.32%-70.9%
'25/12/089.5100%-7.36%28303.78+322.89+1.15%+65.4%-1.15%-72.8%
'25/12/059.51-0.05-0.52%-7.85%27980.89+185.18+0.67%+66.5%-1.19%-74.4%
'25/12/049.56-0.01-0.1%-7.94%27795.71+2.67+0.01%+66.5%-0.11%-74.5%
'25/12/039.57+0.01+0.1%-7.85%27793.04+228.77+0.83%+67.9%-0.73%-75.8%
'25/12/029.56-0.01-0.1%-7.94%27564.27+221.74+0.81%+69.3%-0.91%-77.2%
'25/12/019.57-0.02-0.21%-8.13%27342.53-283.95-1.03%+67.5%+0.82%-75.7%
'25/11/289.5900%-8.13%27626.48+71.95+0.26%+68%-0.26%-76.1%
'25/11/279.59-0.01-0.1%-8.23%27554.53+144.99+0.53%+68.9%-0.63%-77.1%
'25/11/269.6+0.03+0.31%-7.94%27409.54+497.37+1.85%+72%-1.54%-79.9%
'25/11/259.57+0.02+0.21%-7.75%26912.17+407.93+1.54%+74.6%-1.33%-82.4%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/249.55-0.01-0.1%-7.85%26504.24+69.3+0.26%+75.1%-0.36%-82.9%
'25/11/219.56-0.06-0.62%-8.42%26434.94-991.42-3.61%+68.8%+2.99%-77.2%
'25/11/209.62+0.11+1.16%-7.36%27426.36+846.24+3.18%+74.1%-2.02%-81.5%
'25/11/199.51-0.13-1.35%-8.61%26580.12-176-0.66%+73%-0.69%-81.6%
'25/11/189.64-0.01-0.1%-8.7%26756.12-691.19-2.52%+68.6%+2.42%-77.3%
'25/11/179.65+0.01+0.1%-8.61%27447.31+49.81+0.18%+68.9%-0.08%-77.6%
'25/11/149.64+0.05+0.52%-8.13%27397.5-506.06-1.81%+65.9%+2.33%-74%
'25/11/139.59+0.03+0.31%-7.85%27903.56-43.53-0.16%+65.6%+0.47%-73.5%
'25/11/129.5600%-7.85%27947.09+162.14+0.58%+66.6%-0.58%-74.4%
'25/11/119.56+0.03+0.31%-7.56%27784.95-84.56-0.3%+66.1%+0.61%-73.6%
'25/11/109.53+0.01+0.11%-7.46%27869.51+218.1+0.79%+67.4%-0.68%-74.9%
'25/11/079.52-0.1-1.04%-8.42%27651.41-248.04-0.89%+65.9%-0.15%-74.3%
'25/11/069.62+0.09+0.94%-7.56%27899.45+182.39+0.66%+67%+0.28%-74.6%
'25/11/059.5300%-7.56%27717.06-399.5-1.42%+64.6%+1.42%-72.2%
'25/11/049.5300%-7.56%28116.56-218.03-0.77%+63.4%+0.77%-70.9%
'25/11/039.5300%-7.56%28334.59+101.24+0.36%+63.9%-0.36%-71.5%
'25/10/319.53-0.11-1.14%-8.61%28233.35-54.18-0.19%+63.6%-0.95%-72.2%
'25/10/309.64-0.02-0.21%-8.8%28287.53-7.21-0.03%+63.6%-0.18%-72.4%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/299.66+0.02+0.21%-8.61%28294.74+345.63+1.24%+65.6%-1.03%-74.2%
'25/10/289.64-0.07-0.72%-9.27%27949.11-44.52-0.16%+65.4%-0.56%-74.6%
'25/10/279.71+0.12+1.25%-8.13%27993.63+461.37+1.68%+68.1%-0.43%-76.3%
'25/10/239.59+0.07+0.74%-7.46%27532.26-116.65-0.42%+67.4%+1.16%-74.9%
'25/10/229.52+0.04+0.42%-7.07%27648.91-103.5-0.37%+66.8%+0.79%-73.9%
'25/10/219.48-0.01-0.11%-7.17%27752.41+63.78+0.23%+67.2%-0.34%-74.3%
'25/10/209.4900%-7.17%27688.63+386.26+1.41%+69.5%-1.41%-76.7%
'25/10/179.49+0.01+0.11%-7.07%27302.37-345.5-1.25%+67.4%+1.36%-74.5%
'25/10/169.4800%-7.07%27647.87+372.16+1.36%+69.7%-1.36%-76.8%
'25/10/159.48-0.02-0.21%-7.26%27275.71+482.56+1.8%+72.8%-2.01%-80%
'25/10/149.5-0.01-0.11%-7.36%26793.15-130.27-0.48%+71.9%+0.37%-79.3%
'25/10/139.51-0.02-0.21%-7.56%26923.42-378.5-1.39%+69.5%+1.18%-77.1%
'25/10/099.53-0.02-0.21%-7.75%27301.92+238.24+0.88%+71%-1.09%-78.8%
'25/10/089.55-0.01-0.1%-7.85%27063.68-148.27-0.54%+70.1%+0.44%-77.9%
'25/10/079.56-0.01-0.1%-7.94%27211.95+450.89+1.68%+73%-1.78%-80.9%
'25/10/039.57+0.01+0.1%-7.85%26761.06+382.67+1.45%+75.5%-1.35%-83.3%
'25/10/029.56-0.03-0.31%-8.13%26378.39+395.48+1.52%+78.1%-1.83%-86.3%
'25/10/019.59-0.04-0.42%-8.52%25982.91+162.37+0.63%+79.3%-1.05%-87.8%
交易
日期		2506 太設加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/309.63-0.04-0.41%-8.89%25820.54+240.22+0.94%+81%-1.35%-89.8%
'25/09/269.6700%-8.89%25580.32-443.53-1.7%+77.9%+1.7%-86.8%
'25/09/259.67-0.03-0.31%-9.18%26023.85-172.88-0.66%+76.7%+0.35%-85.9%
'25/09/249.7-0.01-0.1%-9.27%26196.73-50.64-0.19%+76.4%+0.09%-85.6%
'25/09/239.71-0.02-0.21%-9.46%26247.37+366.77+1.42%+78.9%-1.63%-88.3%
'25/09/229.73+0.01+0.1%-9.36%25880.6+302.23+1.18%+81%-1.08%-90.3%
'25/09/199.72-0.01-0.1%-9.46%25578.37-190.99-0.74%+79.6%+0.64%-89.1%
'25/09/189.7300%-9.46%25769.36+331.11+1.3%+82%-1.3%-91.4%