≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / K線比較(日)

2509 全坤建

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%1.74%14.414.4514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5476.85萬65824股/筆14.340.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6694.9萬521.28張/筆14.31+0.35 (+2.49%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新23分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

• 期指壓低結算！台股狠殺1478點史上第6大　台積電收最低2255元 (ETtoday新聞雲 06/10 13:36)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1714.35-0.05-0.35%-0.35%46288+439.1+0.96%+0.96%-1.31%-1.3%
'26/09/1614.4+0.35+2.49%+2.14%45848.9+337.41+0.74%+1.71%+1.75%+0.43%
'26/09/1514.05-0.3-2.09%0%45511.49-351.03-0.77%+0.93%-1.32%-0.93%
'26/09/1414.35-0.1-0.69%-0.69%45862.52-322.33-0.7%+0.22%+0.01%-0.92%
'26/09/1114.45-0.2-1.37%-2.05%46184.85-755.64-1.61%-1.39%+0.24%-0.66%
'26/09/1014.65-0.15-1.01%-3.04%46940.49-242.87-0.51%-1.9%-0.5%-1.14%
'26/09/0914.8-0.15-1%-4.01%47183.36+77.58+0.16%-1.74%-1.16%-2.28%
'26/09/0814.95+0.05+0.34%-3.69%47105.78-220.49-0.47%-2.19%+0.81%-1.5%
'26/09/0714.9-0.05-0.33%-4.01%47326.27+775.14+1.67%-0.57%-2%-3.45%
'26/09/0414.9500%-4.01%46551.13+693.47+1.51%+0.94%-1.51%-4.95%
'26/09/0314.95+0.1+0.67%-3.37%45857.66-307.06-0.67%+0.27%+1.34%-3.63%
'26/09/0214.85-0.4-2.62%-5.9%46164.72-784-1.67%-1.41%-0.95%-4.49%
'26/09/0115.25-0.15-0.97%-6.82%46948.72+820.25+1.78%+0.35%-2.75%-7.16%
'26/08/3115.400%-6.82%46128.47-202.98-0.44%-0.09%+0.44%-6.72%
'26/08/2815.4+0.05+0.33%-6.51%46331.45+356.23+0.77%+0.68%-0.44%-7.19%
'26/08/2715.35-0.15-0.97%-7.42%45975.22+142.6+0.31%+0.99%-1.28%-8.41%
'26/08/2615.5+0.75+5.08%-2.71%45832.62+663.16+1.47%+2.48%+3.61%-5.19%
'26/08/2514.75+0.1+0.68%-2.05%45169.46+407.14+0.91%+3.41%-0.23%-5.46%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2414.65-0.15-1.01%-3.04%44762.32-461.97-1.02%+2.35%+0.01%-5.39%
'26/08/2114.800%-3.04%45224.29+290.55+0.65%+3.01%-0.65%-6.05%
'26/08/2014.8+0.65+4.59%+1.41%44933.74+214.39+0.48%+3.51%+4.11%-2.09%
'26/08/1914.1500%+1.41%44719.35-589.33-1.3%+2.16%+1.3%-0.75%
'26/08/1814.15-0.15-1.05%+0.35%45308.68-548.59-1.2%+0.94%+0.15%-0.59%
'26/08/1714.3+0.6+4.38%+4.74%45857.27+46.26+0.1%+1.04%+4.28%+3.7%
'26/08/1413.700%+4.74%45811.01-210.47-0.46%+0.58%+0.46%+4.17%
'26/08/1313.7+0.15+1.11%+5.9%46021.48+503.41+1.11%+1.69%0%+4.21%
'26/08/1213.55+0.05+0.37%+6.3%45518.07+397.35+0.88%+2.59%-0.51%+3.71%
'26/08/1113.5-0.15-1.1%+5.13%45120.72+191.96+0.43%+3.03%-1.53%+2.1%
'26/08/1013.65+0.65+5%+10.4%44928.76+702.85+1.59%+4.66%+3.41%+5.72%
'26/08/0713+0.05+0.39%+10.8%44225.91-170.79-0.38%+4.26%+0.77%+6.55%
'26/08/0612.95-0.15-1.15%+9.54%44396.7-214.9-0.48%+3.76%-0.67%+5.78%
'26/08/0513.1-0.15-1.13%+8.3%44611.6+1250.94+2.88%+6.75%-4.01%+1.55%
'26/08/0413.25+0.2+1.53%+9.96%43360.66-25.75-0.06%+6.69%+1.59%+3.27%
'26/08/0313.05+0.05+0.38%+10.4%43386.41+266.66+0.62%+7.35%-0.24%+3.04%
'26/07/3113-0.05-0.38%+9.96%43119.75+3186.45+7.98%+15.9%-8.36%-5.95%
'26/07/3013.05-0.05-0.38%+9.54%39933.3-105.88-0.26%+15.6%-0.12%-6.06%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2913.1-0.05-0.38%+9.13%40039.18-1564.18-3.76%+11.3%+3.38%-2.13%
'26/07/2813.15-0.15-1.13%+7.89%41603.36-2030.83-4.65%+6.08%+3.52%+1.81%
'26/07/2713.3+0.1+0.76%+8.71%43634.19-20.65-0.05%+6.03%+0.81%+2.68%
'26/07/2413.2+0.15+1.15%+9.96%43654.84-1195.97-2.67%+3.2%+3.82%+6.76%
'26/07/2313.05-0.2-1.51%+8.3%44850.81+25.03+0.06%+3.26%-1.57%+5.04%
'26/07/2213.2500%+8.3%44825.78+592.91+1.34%+4.65%-1.34%+3.66%
'26/07/2113.25+0.05+0.38%+8.71%44232.87+1783.17+4.2%+9.04%-3.82%-0.33%
'26/07/2013.200%+8.71%42449.7-221.57-0.52%+8.48%+0.52%+0.24%
'26/07/1713.2-0.35-2.58%+5.9%42671.27-2953.71-6.47%+1.45%+3.89%+4.45%
'26/07/1613.55+0.25+1.88%+7.89%45624.98-6.61-0.01%+1.44%+1.89%+6.46%
'26/07/1513.3+0.1+0.76%+8.71%45631.59+893.64+2%+3.46%-1.24%+5.25%
'26/07/1413.200%+8.71%44737.95-642.57-1.42%+2%+1.42%+6.71%
'26/07/1313.2+0.1+0.76%+9.54%45380.52+25.91+0.06%+2.06%+0.7%+7.48%
'26/07/0913.1-0.1-0.76%+8.71%45354.61-379.8-0.83%+1.21%+0.07%+7.5%
'26/07/0813.2-0.1-0.75%+7.89%45734.41+255.3+0.56%+1.78%-1.31%+6.12%
'26/07/0713.3-0.25-1.85%+5.9%45479.11-1077.28-2.31%-0.58%+0.46%+6.48%
'26/07/0613.55-0.05-0.37%+5.51%46556.39-224.23-0.48%-1.05%+0.11%+6.57%
'26/07/0313.6+0.25+1.87%+7.49%46780.62+36.46+0.08%-0.98%+1.79%+8.47%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.35+0.15+1.14%+8.71%46744.16-274.83-0.58%-1.55%+1.72%+10.3%
'26/07/0113.2+0.05+0.38%+9.13%47018.99+893.08+1.94%+0.35%-1.56%+8.77%
'26/06/3013.15+0.05+0.38%+9.54%46125.91+1126.01+2.5%+2.86%-2.12%+6.68%
'26/06/2913.1-0.1-0.76%+8.71%44999.9+428.14+0.96%+3.85%-1.72%+4.86%
'26/06/2613.2-0.2-1.49%+7.09%44571.76-1683.5-3.64%+0.07%+2.15%+7.02%
'26/06/2513.4+0.15+1.13%+8.3%46255.26+211.66+0.46%+0.53%+0.67%+7.77%
'26/06/2413.25-0.2-1.49%+6.69%46043.6-1057.05-2.24%-1.73%+0.75%+8.42%
'26/06/2313.45-0.25-1.82%+4.74%47100.65-640.86-1.34%-3.04%-0.48%+7.79%
'26/06/2213.7-0.85-5.84%-1.37%47741.51+1276.31+2.75%-0.38%-8.59%-0.99%
'26/06/1814.55+0.55+3.93%+2.5%46465.2+587.81+1.28%+0.9%+2.65%+1.6%
'26/06/1714+0.05+0.36%+2.87%45877.39+68.2+0.15%+1.05%+0.21%+1.82%
'26/06/1613.95+0.3+2.2%+5.13%45809.19+412.2+0.91%+1.96%+1.29%+3.17%
'26/06/1513.65-0.15-1.09%+3.99%45396.99+1227.95+2.78%+4.8%-3.87%-0.81%
'26/06/1213.8+0.05+0.36%+4.36%44169.04+1019.58+2.36%+7.27%-2%-2.91%
'26/06/1113.75-0.55-3.85%+0.35%43149.46-76.08-0.18%+7.08%-3.67%-6.74%
'26/06/1014.3+1.3+10%+10.4%43225.54-1478.9-3.31%+3.54%+13.3%+6.84%
'26/06/0913-0.1-0.76%+9.54%44704.44+1201.66+2.76%+6.4%-3.52%+3.14%
'26/06/0813.100%+9.54%43502.78-1568.16-3.48%+2.7%+3.48%+6.84%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.1+0.1+0.77%+10.4%45070.94-606.52-1.33%+1.34%+2.1%+9.05%
'26/06/0413+0.5+4%+14.8%45677.46-781.7-1.68%-0.37%+5.68%+15.2%
'26/06/0312.5+0.15+1.21%+16.2%46459.16+901.85+1.98%+1.6%-0.77%+14.6%
'26/06/0212.35+0.05+0.41%+16.7%45557.31+219.4+0.48%+2.1%-0.07%+14.6%
'26/06/0112.3-0.05-0.4%+16.2%45337.91+604.97+1.35%+3.48%-1.75%+12.7%
'26/05/2912.3500%+16.2%44732.94+1096.5+2.51%+6.08%-2.51%+10.1%
'26/05/2812.35+0.05+0.41%+16.7%43636.44-620.36-1.4%+4.59%+1.81%+12.1%
'26/05/2712.3-0.1-0.81%+15.7%44256.8+731.43+1.68%+6.35%-2.49%+9.38%
'26/05/2612.4-0.05-0.4%+15.3%43525.37-119.03-0.27%+6.06%-0.13%+9.2%
'26/05/2512.45-0.45-3.49%+11.2%43644.4+1376.43+3.26%+9.51%-6.75%+1.73%
'26/05/2212.9+0.15+1.18%+12.5%42267.97+899.76+2.18%+11.9%-1%+0.66%
'26/05/2112.75-0.05-0.39%+12.1%41368.21+1347.39+3.37%+15.7%-3.76%-3.55%
'26/05/2012.8+0.1+0.79%+13%40020.82-154.74-0.39%+15.2%+1.18%-2.22%
'26/05/1912.700%+13%40175.56-716.26-1.75%+13.2%+1.75%-0.2%
'26/05/1812.7+0.05+0.4%+13.4%40891.82-280.54-0.68%+12.4%+1.08%+1.01%
'26/05/1512.65-0.4-3.07%+9.96%41172.36-579.39-1.39%+10.9%-1.68%-0.9%
'26/05/1413.05-0.1-0.76%+9.13%41751.75+377.25+0.91%+11.9%-1.67%-2.75%
'26/05/1313.15+0.05+0.38%+9.54%41374.5-523.82-1.25%+10.5%+1.63%-0.93%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.1-0.1-0.76%+8.71%41898.32+108.26+0.26%+10.8%-1.02%-2.05%
'26/05/1113.2-0.2-1.49%+7.09%41790.06+186.12+0.45%+11.3%-1.94%-4.17%
'26/05/0813.4-0.15-1.11%+5.9%41603.94-329.84-0.79%+10.4%-0.32%-4.48%
'26/05/0713.55+0.05+0.37%+6.3%41933.78+794.93+1.93%+12.5%-1.56%-6.22%
'26/05/0613.500%+6.3%41138.85+369.56+0.91%+13.5%-0.91%-7.24%
'26/05/0513.5+0.1+0.75%+7.09%40769.29+64.15+0.16%+13.7%+0.59%-6.63%
'26/05/0413.4-0.1-0.74%+6.3%40705.14+1778.51+4.57%+18.9%-5.31%-12.6%
'26/04/3013.5-0.1-0.74%+5.51%38926.63-376.87-0.96%+17.8%+0.22%-12.3%
'26/04/2913.600%+5.51%39303.5-218.23-0.55%+17.1%+0.55%-11.6%
'26/04/2813.6+0.05+0.37%+5.9%39521.73-94.9-0.24%+16.8%+0.61%-10.9%
'26/04/2713.55-0.35-2.52%+3.24%39616.63+684.23+1.76%+18.9%-4.28%-15.7%
'26/04/2413.9-0.1-0.71%+2.5%38932.4+1218.25+3.23%+22.7%-3.94%-20.2%
'26/04/231400%+2.5%37714.15-164.32-0.43%+22.2%+0.43%-19.7%
'26/04/2214-0.1-0.71%+1.77%37878.47+273.36+0.73%+23.1%-1.44%-21.3%
'26/04/2114.1-0.05-0.35%+1.41%37605.11+646.31+1.75%+25.2%-2.1%-23.8%
'26/04/2014.15-0.35-2.41%-1.03%36958.8+154.46+0.42%+25.8%-2.83%-26.8%
'26/04/1714.500%-1.03%36804.34-327.68-0.88%+24.7%+0.88%-25.7%
'26/04/1614.5+0.15+1.05%0%37132.02+409.88+1.12%+26%-0.07%-26%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.35+0.05+0.35%+0.35%36722.14+426.02+1.17%+27.5%-0.82%-27.2%
'26/04/1414.3+0.1+0.7%+1.06%36296.12+838.83+2.37%+30.5%-1.67%-29.5%
'26/04/1314.2-0.1-0.7%+0.35%35457.29+39.46+0.11%+30.7%-0.81%-30.3%
'26/04/1014.300%+0.35%35417.83+556.67+1.6%+32.8%-1.6%-32.4%
'26/04/0914.3+0.1+0.7%+1.06%34861.16+99.78+0.29%+33.2%+0.41%-32.1%
'26/04/0814.2+0.1+0.71%+1.77%34761.38+1531.56+4.61%+39.3%-3.9%-37.5%
'26/04/0714.1-0.15-1.05%+0.7%33229.82+657.39+2.02%+42.1%-3.07%-41.4%
'26/04/0214.25-0.1-0.7%0%32572.43-602.39-1.82%+39.5%+1.12%-39.5%
'26/04/0114.35+0.35+2.5%+2.5%33174.82+1451.83+4.58%+45.9%-2.08%-43.4%
'26/03/311400%+2.5%31722.99-795.17-2.45%+42.3%+2.45%-39.8%
'26/03/3014-0.15-1.06%+1.41%32518.16-594.43-1.8%+39.8%+0.74%-38.4%
'26/03/2714.15-0.05-0.35%+1.06%33112.59-225.03-0.68%+38.8%+0.33%-37.8%
'26/03/2614.2-0.05-0.35%+0.7%33337.62-101.49-0.3%+38.4%-0.05%-37.7%
'26/03/2514.25+0.05+0.35%+1.06%33439.11+826.87+2.54%+41.9%-2.19%-40.9%
'26/03/2414.200%+1.06%32612.24-110.26-0.34%+41.5%+0.34%-40.4%
'26/03/2314.2-0.4-2.74%-1.71%32722.5-821.38-2.45%+38%-0.29%-39.7%
'26/03/2014.6+0.6+4.29%+2.5%33543.88-145.8-0.43%+37.4%+4.72%-34.9%
'26/03/1914-0.2-1.41%+1.06%33689.68-658.9-1.92%+34.8%+0.51%-33.7%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.2-0.1-0.7%+0.35%34348.58+512.01+1.51%+36.8%-2.21%-36.4%
'26/03/1714.3+0.45+3.25%+3.61%33836.57+494.06+1.48%+38.8%+1.77%-35.2%
'26/03/1613.8500%+3.61%33342.51-57.81-0.17%+38.6%+0.17%-35%
'26/03/1313.85-0.2-1.42%+2.14%33400.32-181.54-0.54%+37.8%-0.88%-35.7%
'26/03/1214.05-0.1-0.71%+1.41%33581.86-532.33-1.56%+35.7%+0.85%-34.3%
'26/03/1114.15+0.25+1.8%+3.24%34114.19+1342.32+4.1%+41.2%-2.3%-38%
'26/03/1013.9+0.15+1.09%+4.36%32771.87+661.45+2.06%+44.2%-0.97%-39.8%
'26/03/0913.75-0.45-3.17%+1.06%32110.42-1489.12-4.43%+37.8%+1.26%-36.7%
'26/03/0614.200%+1.06%33599.54-73.4-0.22%+37.5%+0.22%-36.4%
'26/03/0514.2+0.05+0.35%+1.41%33672.94+844.06+2.57%+41%-2.22%-39.6%
'26/03/0414.15-0.35-2.41%-1.03%32828.88-1494.77-4.35%+34.9%+1.94%-35.9%
'26/03/0314.5-0.2-1.36%-2.38%34323.65-771.44-2.2%+31.9%+0.84%-34.3%
'26/03/0214.7+0.15+1.03%-1.37%35095.09-319.4-0.9%+30.7%+1.93%-32.1%
'26/02/2614.55-0.15-1.02%-2.38%35414.49+1.420%+30.7%-1.02%-33.1%
'26/02/2514.700%-2.38%35413.07+712.25+2.05%+33.4%-2.05%-35.8%
'26/02/2414.700%-2.38%34700.82+927.56+2.75%+37.1%-2.75%-39.4%
'26/02/2314.7+0.2+1.38%-1.03%33773.26+167.55+0.5%+37.7%+0.88%-38.8%
'26/02/1114.5-0.05-0.34%-1.37%33605.71+532.74+1.61%+40%-1.95%-41.3%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.5500%-1.37%33072.97+668.35+2.06%+42.8%-2.06%-44.2%
'26/02/0914.55-0.1-0.68%-2.05%32404.62+621.7+1.96%+45.6%-2.64%-47.7%
'26/02/0614.65+0.05+0.34%-1.71%31782.92-18.35-0.06%+45.6%+0.4%-47.3%
'26/02/0514.600%-1.71%31801.27-488.54-1.51%+43.4%+1.51%-45.1%
'26/02/0414.6-0.1-0.68%-2.38%32289.81+94.45+0.29%+43.8%-0.97%-46.2%
'26/02/0314.700%-2.38%32195.36+571.33+1.81%+46.4%-1.81%-48.8%
'26/02/0214.7-0.05-0.34%-2.71%31624.03-439.72-1.37%+44.4%+1.03%-47.1%
'26/01/3014.75-0.05-0.34%-3.04%32063.75-472.52-1.45%+42.3%+1.11%-45.3%
'26/01/2914.8-0.1-0.67%-3.69%32536.27-267.55-0.82%+41.1%+0.15%-44.8%
'26/01/2814.9-0.05-0.33%-4.01%32803.82+485.9+1.5%+43.2%-1.83%-47.2%
'26/01/2714.95-0.15-0.99%-4.97%32317.92+253.4+0.79%+44.4%-1.78%-49.3%
'26/01/2615.1-0.05-0.33%-5.28%32064.52+103.01+0.32%+44.8%-0.65%-50.1%
'26/01/2315.15+0.05+0.33%-4.97%31961.51+215.43+0.68%+45.8%-0.35%-50.8%
'26/01/2215.1+0.2+1.34%-3.69%31746.08+499.71+1.6%+48.1%-0.26%-51.8%
'26/01/2114.9-0.15-1%-4.65%31246.37-513.62-1.62%+45.7%+0.62%-50.4%
'26/01/2015.05-0.1-0.66%-5.28%31759.99+120.7+0.38%+46.3%-1.04%-51.6%
'26/01/1915.1500%-5.28%31639.29+230.59+0.73%+47.4%-0.73%-52.7%
'26/01/1615.15-0.1-0.66%-5.9%31408.7+598.12+1.94%+50.2%-2.6%-56.1%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.25-0.2-1.29%-7.12%30810.58-131.2-0.42%+49.6%-0.87%-56.7%
'26/01/1415.45+0.2+1.31%-5.9%30941.78+234.56+0.76%+50.7%+0.55%-56.6%
'26/01/1315.25-0.2-1.29%-7.12%30707.22+139.93+0.46%+51.4%-1.75%-58.5%
'26/01/1215.45-0.15-0.96%-8.01%30567.29+278.33+0.92%+52.8%-1.88%-60.8%
'26/01/0915.6+0.25+1.63%-6.51%30288.96-71.59-0.24%+52.5%+1.87%-59%
'26/01/0815.35-0.2-1.29%-7.72%30360.55-74.92-0.25%+52.1%-1.04%-59.8%
'26/01/0715.55-0.1-0.64%-8.31%30435.47-140.83-0.46%+51.4%-0.18%-59.7%
'26/01/0615.65-0.15-0.95%-9.18%30576.3+471.26+1.57%+53.8%-2.52%-62.9%
'26/01/0515.8-0.55-3.36%-12.2%30105.04+755.23+2.57%+57.7%-5.93%-69.9%
'26/01/0216.35-0.15-0.91%-13%29349.81+386.21+1.33%+59.8%-2.24%-72.8%
'25/12/3116.5+0.4+2.48%-10.9%28963.6+256.47+0.89%+61.2%+1.59%-72.1%
'25/12/3016.1-0.05-0.31%-11.1%28707.13-103.76-0.36%+60.7%+0.05%-71.8%
'25/12/2916.15+0.5+3.19%-8.31%28810.89+254.87+0.89%+62.1%+2.3%-70.4%
'25/12/2615.65+0.25+1.62%-6.82%28556.02+184.04+0.65%+63.1%+0.97%-70%
'25/12/2415.4-0.05-0.32%-7.12%28371.98+61.51+0.22%+63.5%-0.54%-70.6%
'25/12/2315.45-0.55-3.44%-10.3%28310.47+160.83+0.57%+64.4%-4.01%-74.7%
'25/12/2216+0.6+3.9%-6.82%28149.64+453.29+1.64%+67.1%+2.26%-73.9%
'25/12/1915.4+0.4+2.67%-4.33%27696.35+227.82+0.83%+68.5%+1.84%-72.8%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815+0.15+1.01%-3.37%27468.53-56.64-0.21%+68.2%+1.22%-71.5%
'25/12/1714.85-0.2-1.33%-4.65%27525.17-11.49-0.04%+68.1%-1.29%-72.7%
'25/12/1615.05+0.2+1.35%-3.37%27536.66-330.28-1.19%+66.1%+2.54%-69.5%
'25/12/1514.85-0.05-0.34%-3.69%27866.94-331.08-1.17%+64.2%+0.83%-67.8%
'25/12/1214.9+0.25+1.71%-2.05%28198.02+173.27+0.62%+65.2%+1.09%-67.2%
'25/12/1114.65-0.3-2.01%-4.01%28024.75-375.98-1.32%+63%-0.69%-67%
'25/12/1014.95-0.05-0.33%-4.33%28400.73+218.13+0.77%+64.2%-1.1%-68.6%
'25/12/0915-0.15-0.99%-5.28%28182.6-121.18-0.43%+63.5%-0.56%-68.8%
'25/12/0815.15-0.15-0.98%-6.21%28303.78+322.89+1.15%+65.4%-2.13%-71.6%
'25/12/0515.3+0.05+0.33%-5.9%27980.89+185.18+0.67%+66.5%-0.34%-72.4%
'25/12/0415.2500%-5.9%27795.71+2.67+0.01%+66.5%-0.01%-72.4%
'25/12/0315.25+0.05+0.33%-5.59%27793.04+228.77+0.83%+67.9%-0.5%-73.5%
'25/12/0215.200%-5.59%27564.27+221.74+0.81%+69.3%-0.81%-74.9%
'25/12/0115.200%-5.59%27342.53-283.95-1.03%+67.5%+1.03%-73.1%
'25/11/2815.2+0.45+3.05%-2.71%27626.48+71.95+0.26%+68%+2.79%-70.7%
'25/11/2714.75+0.15+1.03%-1.71%27554.53+144.99+0.53%+68.9%+0.5%-70.6%
'25/11/2614.6+0.1+0.69%-1.03%27409.54+497.37+1.85%+72%-1.16%-73%
'25/11/2514.5+0.1+0.69%-0.35%26912.17+407.93+1.54%+74.6%-0.85%-75%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.4+0.1+0.7%+0.35%26504.24+69.3+0.26%+75.1%+0.44%-74.8%
'25/11/2114.3-0.25-1.72%-1.37%26434.94-991.42-3.61%+68.8%+1.89%-70.1%
'25/11/2014.55+0.15+1.04%-0.35%27426.36+846.24+3.18%+74.1%-2.14%-74.5%
'25/11/1914.4-0.1-0.69%-1.03%26580.12-176-0.66%+73%-0.03%-74%
'25/11/1814.5-0.1-0.68%-1.71%26756.12-691.19-2.52%+68.6%+1.84%-70.4%
'25/11/1714.6-0.1-0.68%-2.38%27447.31+49.81+0.18%+68.9%-0.86%-71.3%
'25/11/1414.7-0.1-0.68%-3.04%27397.5-506.06-1.81%+65.9%+1.13%-68.9%
'25/11/1314.8-0.1-0.67%-3.69%27903.56-43.53-0.16%+65.6%-0.51%-69.3%
'25/11/1214.9+0.35+2.41%-1.37%27947.09+162.14+0.58%+66.6%+1.83%-68%
'25/11/1114.5500%-1.37%27784.95-84.56-0.3%+66.1%+0.3%-67.5%
'25/11/1014.55-0.05-0.34%-1.71%27869.51+218.1+0.79%+67.4%-1.13%-69.1%
'25/11/0714.6-0.05-0.34%-2.05%27651.41-248.04-0.89%+65.9%+0.55%-68%
'25/11/0614.65+0.35+2.45%+0.35%27899.45+182.39+0.66%+67%+1.79%-66.7%
'25/11/0514.3-0.1-0.69%-0.35%27717.06-399.5-1.42%+64.6%+0.73%-65%
'25/11/0414.4-0.3-2.04%-2.38%28116.56-218.03-0.77%+63.4%-1.27%-65.7%
'25/11/0314.7-0.1-0.68%-3.04%28334.59+101.24+0.36%+63.9%-1.04%-67%
'25/10/3114.8-0.15-1%-4.01%28233.35-54.18-0.19%+63.6%-0.81%-67.6%
'25/10/3014.95+0.15+1.01%-3.04%28287.53-7.21-0.03%+63.6%+1.04%-66.6%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.8-0.05-0.34%-3.37%28294.74+345.63+1.24%+65.6%-1.58%-69%
'25/10/2814.85-0.1-0.67%-4.01%27949.11-44.52-0.16%+65.4%-0.51%-69.4%
'25/10/2714.95+0.1+0.67%-3.37%27993.63+461.37+1.68%+68.1%-1.01%-71.5%
'25/10/2314.85-0.2-1.33%-4.65%27532.26-116.65-0.42%+67.4%-0.91%-72.1%
'25/10/2215.05+0.2+1.35%-3.37%27648.91-103.5-0.37%+66.8%+1.72%-70.2%
'25/10/2114.85+0.05+0.34%-3.04%27752.41+63.78+0.23%+67.2%+0.11%-70.2%
'25/10/2014.8-0.05-0.34%-3.37%27688.63+386.26+1.41%+69.5%-1.75%-72.9%
'25/10/1714.85-0.3-1.98%-5.28%27302.37-345.5-1.25%+67.4%-0.73%-72.7%
'25/10/1615.15+0.15+1%-4.33%27647.87+372.16+1.36%+69.7%-0.36%-74%
'25/10/1515+0.1+0.67%-3.69%27275.71+482.56+1.8%+72.8%-1.13%-76.5%
'25/10/1414.900%-3.69%26793.15-130.27-0.48%+71.9%+0.48%-75.6%
'25/10/1314.9-0.4-2.61%-6.21%26923.42-378.5-1.39%+69.5%-1.22%-75.8%
'25/10/0915.3-0.05-0.33%-6.51%27301.92+238.24+0.88%+71%-1.21%-77.5%
'25/10/0815.35+0.1+0.66%-5.9%27063.68-148.27-0.54%+70.1%+1.2%-76%
'25/10/0715.25+0.2+1.33%-4.65%27211.95+450.89+1.68%+73%-0.35%-77.6%
'25/10/0315.05-0.25-1.63%-6.21%26761.06+382.67+1.45%+75.5%-3.08%-81.7%
'25/10/0215.3+0.15+0.99%-5.28%26378.39+395.48+1.52%+78.1%-0.53%-83.4%
'25/10/0115.15-0.2-1.3%-6.51%25982.91+162.37+0.63%+79.3%-1.93%-85.8%
交易
日期		2509 全坤建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3015.35+0.25+1.66%-4.97%25820.54+240.22+0.94%+81%+0.72%-85.9%
'25/09/2615.1-0.5-3.21%-8.01%25580.32-443.53-1.7%+77.9%-1.51%-85.9%
'25/09/2515.6-0.5-3.11%-10.9%26023.85-172.88-0.66%+76.7%-2.45%-87.6%
'25/09/2416.100%-10.9%26196.73-50.64-0.19%+76.4%+0.19%-87.2%
'25/09/2316.1-0.1-0.62%-11.4%26247.37+366.77+1.42%+78.9%-2.04%-90.3%
'25/09/2216.2-0.45-2.7%-13.8%25880.6+302.23+1.18%+81%-3.88%-94.8%
'25/09/1916.65-0.85-4.86%-18%25578.37-190.99-0.74%+79.6%-4.12%-97.6%
'25/09/1817.5+0.05+0.29%-17.8%25769.36+331.11+1.3%+82%-1.01%-99.7%