≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / K線比較(日)

2511 太子

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.398.3+0.09+1.08%1.33%8.318.428.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
975817.7萬2613.74張/筆8.380.5323.971.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
478397.5萬4211.14張/筆8.32-0.07 (-0.84%)

連續漲跌: 連3跌→漲  ( +0.09元 / +1.08%)

財報評分: 最新49分 / 平均42分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

• 太子會計主管兼代理發言人異動 (公告訊息 06/17 13:35)

• 太子股利配發基準日 (公告訊息 06/17 13:34)

• 太子2026年股東常會重要決議事項 (公告訊息 06/17 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/178.39+0.09+1.08%+1.08%46288+439.1+0.96%+0.96%+0.12%+0.13%
'26/09/168.3-0.07-0.84%+0.24%45848.9+337.41+0.74%+1.71%-1.58%-1.47%
'26/09/158.37-0.03-0.36%-0.12%45511.49-351.03-0.77%+0.93%+0.41%-1.05%
'26/09/148.4-0.05-0.59%-0.71%45862.52-322.33-0.7%+0.22%+0.11%-0.93%
'26/09/118.45+0.01+0.12%-0.59%46184.85-755.64-1.61%-1.39%+1.73%+0.8%
'26/09/108.44-0.05-0.59%-1.18%46940.49-242.87-0.51%-1.9%-0.08%+0.72%
'26/09/098.49+0.02+0.24%-0.94%47183.36+77.58+0.16%-1.74%+0.08%+0.79%
'26/09/088.47-0.05-0.59%-1.53%47105.78-220.49-0.47%-2.19%-0.12%+0.67%
'26/09/078.52+0.09+1.07%-0.47%47326.27+775.14+1.67%-0.57%-0.6%+0.09%
'26/09/048.43+0.09+1.08%+0.6%46551.13+693.47+1.51%+0.94%-0.43%-0.34%
'26/09/038.34+0.01+0.12%+0.72%45857.66-307.06-0.67%+0.27%+0.79%+0.45%
'26/09/028.33+0.03+0.36%+1.08%46164.72-784-1.67%-1.41%+2.03%+2.49%
'26/09/018.300%+1.08%46948.72+820.25+1.78%+0.35%-1.78%+0.74%
'26/08/318.3-0.02-0.24%+0.84%46128.47-202.98-0.44%-0.09%+0.2%+0.94%
'26/08/288.32-0.07-0.83%0%46331.45+356.23+0.77%+0.68%-1.6%-0.68%
'26/08/278.39+0.01+0.12%+0.12%45975.22+142.6+0.31%+0.99%-0.19%-0.87%
'26/08/268.38+0.04+0.48%+0.6%45832.62+663.16+1.47%+2.48%-0.99%-1.88%
'26/08/258.34+0.03+0.36%+0.96%45169.46+407.14+0.91%+3.41%-0.55%-2.45%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/248.31-0.05-0.6%+0.36%44762.32-461.97-1.02%+2.35%+0.42%-1.99%
'26/08/218.36+0.06+0.72%+1.08%45224.29+290.55+0.65%+3.01%+0.07%-1.93%
'26/08/208.3+0.1+1.22%+2.32%44933.74+214.39+0.48%+3.51%+0.74%-1.19%
'26/08/198.2-0.02-0.24%+2.07%44719.35-589.33-1.3%+2.16%+1.06%-0.09%
'26/08/188.22-0.07-0.84%+1.21%45308.68-548.59-1.2%+0.94%+0.36%+0.27%
'26/08/178.29+0.04+0.48%+1.7%45857.27+46.26+0.1%+1.04%+0.38%+0.66%
'26/08/148.25-0.15-1.79%-0.12%45811.01-210.47-0.46%+0.58%-1.33%-0.7%
'26/08/138.4+0.11+1.33%+1.21%46021.48+503.41+1.11%+1.69%+0.22%-0.49%
'26/08/128.29+0.04+0.48%+1.7%45518.07+397.35+0.88%+2.59%-0.4%-0.89%
'26/08/118.25-0.1-1.2%+0.48%45120.72+191.96+0.43%+3.03%-1.63%-2.55%
'26/08/108.3500%+0.48%44928.76+702.85+1.59%+4.66%-1.59%-4.18%
'26/08/078.35+0.05+0.6%+1.08%44225.91-170.79-0.38%+4.26%+0.98%-3.18%
'26/08/068.3-0.03-0.36%+0.72%44396.7-214.9-0.48%+3.76%+0.12%-3.04%
'26/08/058.33-0.17-2%-1.29%44611.6+1250.94+2.88%+6.75%-4.88%-8.05%
'26/08/048.500%-1.29%43360.66-25.75-0.06%+6.69%+0.06%-7.98%
'26/08/038.5-0.1-1.16%-2.44%43386.41+266.66+0.62%+7.35%-1.78%-9.79%
'26/07/318.6+0.38+4.62%+2.07%43119.75+3186.45+7.98%+15.9%-3.36%-13.8%
'26/07/308.22+0.09+1.11%+3.2%39933.3-105.88-0.26%+15.6%+1.37%-12.4%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/298.43+0.01+0.12%+3.21%40039.18-1564.18-3.76%+11.3%+3.88%-8.05%
'26/07/288.42-0.11-1.29%+1.88%41603.36-2030.83-4.65%+6.08%+3.36%-4.21%
'26/07/278.53-0.01-0.12%+1.76%43634.19-20.65-0.05%+6.03%-0.07%-4.28%
'26/07/248.54+0.03+0.35%+2.12%43654.84-1195.97-2.67%+3.2%+3.02%-1.09%
'26/07/238.51+0.04+0.47%+2.6%44850.81+25.03+0.06%+3.26%+0.41%-0.66%
'26/07/228.47-0.1-1.17%+1.4%44825.78+592.91+1.34%+4.65%-2.51%-3.25%
'26/07/218.57+0.02+0.23%+1.64%44232.87+1783.17+4.2%+9.04%-3.97%-7.4%
'26/07/208.55+0.02+0.23%+1.88%42449.7-221.57-0.52%+8.48%+0.75%-6.6%
'26/07/178.53-0.11-1.27%+0.58%42671.27-2953.71-6.47%+1.45%+5.2%-0.87%
'26/07/168.64+0.1+1.17%+1.76%45624.98-6.61-0.01%+1.44%+1.18%+0.32%
'26/07/158.54+0.12+1.43%+3.21%45631.59+893.64+2%+3.46%-0.57%-0.26%
'26/07/148.42-0.08-0.94%+2.24%44737.95-642.57-1.42%+2%+0.48%+0.24%
'26/07/138.5+0.01+0.12%+2.36%45380.52+25.91+0.06%+2.06%+0.06%+0.3%
'26/07/098.49-0.02-0.24%+2.12%45354.61-379.8-0.83%+1.21%+0.59%+0.9%
'26/07/088.51-0.05-0.58%+1.52%45734.41+255.3+0.56%+1.78%-1.14%-0.26%
'26/07/078.56-0.08-0.93%+0.58%45479.11-1077.28-2.31%-0.58%+1.38%+1.16%
'26/07/068.64+0.24+2.86%+3.45%46556.39-224.23-0.48%-1.05%+3.34%+4.51%
'26/07/038.4+0.21+2.56%+6.11%46780.62+36.46+0.08%-0.98%+2.48%+7.08%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/028.1900%+6.11%46744.16-274.83-0.58%-1.55%+0.58%+7.66%
'26/07/018.19+0.06+0.74%+6.89%47018.99+893.08+1.94%+0.35%-1.2%+6.54%
'26/06/308.13+0.01+0.12%+7.02%46125.91+1126.01+2.5%+2.86%-2.38%+4.16%
'26/06/298.12+0.06+0.74%+7.82%44999.9+428.14+0.96%+3.85%-0.22%+3.97%
'26/06/268.06-0.07-0.86%+6.89%44571.76-1683.5-3.64%+0.07%+2.78%+6.82%
'26/06/258.13-0.01-0.12%+6.76%46255.26+211.66+0.46%+0.53%-0.58%+6.23%
'26/06/248.14+0.06+0.74%+7.55%46043.6-1057.05-2.24%-1.73%+2.98%+9.27%
'26/06/238.08-0.03-0.37%+7.15%47100.65-640.86-1.34%-3.04%+0.97%+10.2%
'26/06/228.11-0.11-1.34%+5.72%47741.51+1276.31+2.75%-0.38%-4.09%+6.1%
'26/06/188.22+0.03+0.37%+6.11%46465.2+587.81+1.28%+0.9%-0.91%+5.21%
'26/06/178.19+0.07+0.86%+7.02%45877.39+68.2+0.15%+1.05%+0.71%+5.97%
'26/06/168.12-0.01-0.12%+6.89%45809.19+412.2+0.91%+1.96%-1.03%+4.93%
'26/06/158.13-0.06-0.73%+6.11%45396.99+1227.95+2.78%+4.8%-3.51%+1.31%
'26/06/128.19+0.11+1.36%+7.55%44169.04+1019.58+2.36%+7.27%-1%+0.28%
'26/06/118.08-0.08-0.98%+6.5%43149.46-76.08-0.18%+7.08%-0.8%-0.59%
'26/06/108.16+0.18+2.26%+8.9%43225.54-1478.9-3.31%+3.54%+5.57%+5.35%
'26/06/097.98+0.05+0.63%+9.58%44704.44+1201.66+2.76%+6.4%-2.13%+3.18%
'26/06/087.93-0.1-1.25%+8.22%43502.78-1568.16-3.48%+2.7%+2.23%+5.52%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/058.03+0.01+0.12%+8.35%45070.94-606.52-1.33%+1.34%+1.45%+7.02%
'26/06/048.02+0.01+0.12%+8.49%45677.46-781.7-1.68%-0.37%+1.8%+8.86%
'26/06/038.01+0.13+1.65%+10.3%46459.16+901.85+1.98%+1.6%-0.33%+8.68%
'26/06/027.88+0.07+0.9%+11.3%45557.31+219.4+0.48%+2.1%+0.42%+9.17%
'26/06/017.81+0.12+1.56%+13%45337.91+604.97+1.35%+3.48%+0.21%+9.53%
'26/05/297.69+0.03+0.39%+13.4%44732.94+1096.5+2.51%+6.08%-2.12%+7.37%
'26/05/287.66+0.04+0.52%+14%43636.44-620.36-1.4%+4.59%+1.92%+9.45%
'26/05/277.6200%+14%44256.8+731.43+1.68%+6.35%-1.68%+7.69%
'26/05/267.62-0.07-0.91%+13%43525.37-119.03-0.27%+6.06%-0.64%+6.95%
'26/05/257.69-0.05-0.65%+12.3%43644.4+1376.43+3.26%+9.51%-3.91%+2.76%
'26/05/227.74+0.06+0.78%+13.2%42267.97+899.76+2.18%+11.9%-1.4%+1.26%
'26/05/217.68+0.02+0.26%+13.4%41368.21+1347.39+3.37%+15.7%-3.11%-2.21%
'26/05/207.66+0.06+0.79%+14.3%40020.82-154.74-0.39%+15.2%+1.18%-0.87%
'26/05/197.6+0.05+0.66%+15.1%40175.56-716.26-1.75%+13.2%+2.41%+1.9%
'26/05/187.55-0.05-0.66%+14.3%40891.82-280.54-0.68%+12.4%+0.02%+1.92%
'26/05/157.6-0.04-0.52%+13.7%41172.36-579.39-1.39%+10.9%+0.87%+2.88%
'26/05/147.64-0.06-0.78%+12.9%41751.75+377.25+0.91%+11.9%-1.69%+0.98%
'26/05/137.7+0.01+0.13%+13%41374.5-523.82-1.25%+10.5%+1.38%+2.53%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/127.69-0.13-1.66%+11.1%41898.32+108.26+0.26%+10.8%-1.92%+0.36%
'26/05/117.82+0.01+0.13%+11.3%41790.06+186.12+0.45%+11.3%-0.32%+0.01%
'26/05/087.81-0.07-0.89%+10.3%41603.94-329.84-0.79%+10.4%-0.1%-0.1%
'26/05/077.88-0.02-0.25%+10%41933.78+794.93+1.93%+12.5%-2.18%-2.52%
'26/05/067.9+0.01+0.13%+10.1%41138.85+369.56+0.91%+13.5%-0.78%-3.4%
'26/05/057.89+0.03+0.38%+10.6%40769.29+64.15+0.16%+13.7%+0.22%-3.16%
'26/05/047.86-0.13-1.63%+8.76%40705.14+1778.51+4.57%+18.9%-6.2%-10.1%
'26/04/307.99-0.01-0.12%+8.62%38926.63-376.87-0.96%+17.8%+0.84%-9.15%
'26/04/29800%+8.62%39303.5-218.23-0.55%+17.1%+0.55%-8.5%
'26/04/288+0.06+0.76%+9.45%39521.73-94.9-0.24%+16.8%+1%-7.39%
'26/04/277.94-0.07-0.87%+8.49%39616.63+684.23+1.76%+18.9%-2.63%-10.4%
'26/04/248.01-0.01-0.12%+8.35%38932.4+1218.25+3.23%+22.7%-3.35%-14.4%
'26/04/238.02-0.05-0.62%+7.68%37714.15-164.32-0.43%+22.2%-0.19%-14.5%
'26/04/228.07-0.06-0.74%+6.89%37878.47+273.36+0.73%+23.1%-1.47%-16.2%
'26/04/218.13+0.03+0.37%+7.28%37605.11+646.31+1.75%+25.2%-1.38%-18%
'26/04/208.1-0.03-0.37%+6.89%36958.8+154.46+0.42%+25.8%-0.79%-18.9%
'26/04/178.13-0.11-1.33%+5.46%36804.34-327.68-0.88%+24.7%-0.45%-19.2%
'26/04/168.24+0.02+0.24%+5.72%37132.02+409.88+1.12%+26%-0.88%-20.3%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/158.22-0.02-0.24%+5.46%36722.14+426.02+1.17%+27.5%-1.41%-22.1%
'26/04/148.24+0.02+0.24%+5.72%36296.12+838.83+2.37%+30.5%-2.13%-24.8%
'26/04/138.22+0.03+0.37%+6.11%35457.29+39.46+0.11%+30.7%+0.26%-24.6%
'26/04/108.19+0.03+0.37%+6.5%35417.83+556.67+1.6%+32.8%-1.23%-26.3%
'26/04/098.16-0.02-0.24%+6.23%34861.16+99.78+0.29%+33.2%-0.53%-26.9%
'26/04/088.18+0.12+1.49%+7.82%34761.38+1531.56+4.61%+39.3%-3.12%-31.5%
'26/04/078.06+0.01+0.12%+7.95%33229.82+657.39+2.02%+42.1%-1.9%-34.2%
'26/04/028.05-0.06-0.74%+7.15%32572.43-602.39-1.82%+39.5%+1.08%-32.4%
'26/04/018.11+0.06+0.75%+7.95%33174.82+1451.83+4.58%+45.9%-3.83%-38%
'26/03/318.05-0.02-0.25%+7.68%31722.99-795.17-2.45%+42.3%+2.2%-34.7%
'26/03/308.07-0.03-0.37%+7.28%32518.16-594.43-1.8%+39.8%+1.43%-32.5%
'26/03/278.1-0.02-0.25%+7.02%33112.59-225.03-0.68%+38.8%+0.43%-31.8%
'26/03/268.12-0.01-0.12%+6.89%33337.62-101.49-0.3%+38.4%+0.18%-31.5%
'26/03/258.13+0.03+0.37%+7.28%33439.11+826.87+2.54%+41.9%-2.17%-34.7%
'26/03/248.1+0.04+0.5%+7.82%32612.24-110.26-0.34%+41.5%+0.84%-33.6%
'26/03/238.06-0.1-1.23%+6.5%32722.5-821.38-2.45%+38%+1.22%-31.5%
'26/03/208.16+0.04+0.49%+7.02%33543.88-145.8-0.43%+37.4%+0.92%-30.4%
'26/03/198.12-0.08-0.98%+5.98%33689.68-658.9-1.92%+34.8%+0.94%-28.8%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/188.200%+5.98%34348.58+512.01+1.51%+36.8%-1.51%-30.8%
'26/03/178.200%+5.98%33836.57+494.06+1.48%+38.8%-1.48%-32.9%
'26/03/168.2+0.06+0.74%+6.76%33342.51-57.81-0.17%+38.6%+0.91%-31.8%
'26/03/138.14-0.04-0.49%+6.23%33400.32-181.54-0.54%+37.8%+0.05%-31.6%
'26/03/128.18-0.02-0.24%+5.98%33581.86-532.33-1.56%+35.7%+1.32%-29.7%
'26/03/118.2+0.07+0.86%+6.89%34114.19+1342.32+4.1%+41.2%-3.24%-34.4%
'26/03/108.13+0.07+0.87%+7.82%32771.87+661.45+2.06%+44.2%-1.19%-36.3%
'26/03/098.06-0.21-2.54%+5.08%32110.42-1489.12-4.43%+37.8%+1.89%-32.7%
'26/03/068.27+0.12+1.47%+6.63%33599.54-73.4-0.22%+37.5%+1.69%-30.8%
'26/03/058.15+0.14+1.75%+8.49%33672.94+844.06+2.57%+41%-0.82%-32.5%
'26/03/048.01-0.19-2.32%+5.98%32828.88-1494.77-4.35%+34.9%+2.03%-28.9%
'26/03/038.2-0.06-0.73%+5.21%34323.65-771.44-2.2%+31.9%+1.47%-26.7%
'26/03/028.26-0.01-0.12%+5.08%35095.09-319.4-0.9%+30.7%+0.78%-25.6%
'26/02/268.2700%+5.08%35414.49+1.420%+30.7%0%-25.6%
'26/02/258.27+0.01+0.12%+5.21%35413.07+712.25+2.05%+33.4%-1.93%-28.2%
'26/02/248.26+0.01+0.12%+5.33%34700.82+927.56+2.75%+37.1%-2.63%-31.7%
'26/02/238.25+0.01+0.12%+5.46%33773.26+167.55+0.5%+37.7%-0.38%-32.3%
'26/02/118.24-0.01-0.12%+5.33%33605.71+532.74+1.61%+40%-1.73%-34.6%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/108.25+0.01+0.12%+5.46%33072.97+668.35+2.06%+42.8%-1.94%-37.4%
'26/02/098.24-0.02-0.24%+5.21%32404.62+621.7+1.96%+45.6%-2.2%-40.4%
'26/02/068.26-0.11-1.31%+3.82%31782.92-18.35-0.06%+45.6%-1.25%-41.7%
'26/02/058.37-0.03-0.36%+3.45%31801.27-488.54-1.51%+43.4%+1.15%-39.9%
'26/02/048.4+0.03+0.36%+3.82%32289.81+94.45+0.29%+43.8%+0.07%-39.9%
'26/02/038.37-0.01-0.12%+3.7%32195.36+571.33+1.81%+46.4%-1.93%-42.7%
'26/02/028.38-0.05-0.59%+3.08%31624.03-439.72-1.37%+44.4%+0.78%-41.3%
'26/01/308.43-0.08-0.94%+2.12%32063.75-472.52-1.45%+42.3%+0.51%-40.2%
'26/01/298.51+0.03+0.35%+2.48%32536.27-267.55-0.82%+41.1%+1.17%-38.6%
'26/01/288.48+0.06+0.71%+3.21%32803.82+485.9+1.5%+43.2%-0.79%-40%
'26/01/278.42-0.04-0.47%+2.72%32317.92+253.4+0.79%+44.4%-1.26%-41.6%
'26/01/268.46+0.06+0.71%+3.45%32064.52+103.01+0.32%+44.8%+0.39%-41.4%
'26/01/238.4-0.05-0.59%+2.84%31961.51+215.43+0.68%+45.8%-1.27%-43%
'26/01/228.45+0.06+0.72%+3.58%31746.08+499.71+1.6%+48.1%-0.88%-44.6%
'26/01/218.39-0.04-0.47%+3.08%31246.37-513.62-1.62%+45.7%+1.15%-42.7%
'26/01/208.43-0.02-0.24%+2.84%31759.99+120.7+0.38%+46.3%-0.62%-43.5%
'26/01/198.45+0.03+0.36%+3.21%31639.29+230.59+0.73%+47.4%-0.37%-44.2%
'26/01/168.42-0.1-1.17%+2%31408.7+598.12+1.94%+50.2%-3.11%-48.2%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/158.52-0.04-0.47%+1.52%30810.58-131.2-0.42%+49.6%-0.05%-48.1%
'26/01/148.56+0.01+0.12%+1.64%30941.78+234.56+0.76%+50.7%-0.64%-49.1%
'26/01/138.55+0.01+0.12%+1.76%30707.22+139.93+0.46%+51.4%-0.34%-49.7%
'26/01/128.54+0.01+0.12%+1.88%30567.29+278.33+0.92%+52.8%-0.8%-50.9%
'26/01/098.53-0.02-0.23%+1.64%30288.96-71.59-0.24%+52.5%+0.01%-50.8%
'26/01/088.55+0.1+1.18%+2.84%30360.55-74.92-0.25%+52.1%+1.43%-49.2%
'26/01/078.45+0.34+4.19%+7.15%30435.47-140.83-0.46%+51.4%+4.65%-44.2%
'26/01/068.1100%+7.15%30576.3+471.26+1.57%+53.8%-1.57%-46.6%
'26/01/058.11-0.01-0.12%+7.02%30105.04+755.23+2.57%+57.7%-2.69%-50.7%
'26/01/028.12-0.07-0.85%+6.11%29349.81+386.21+1.33%+59.8%-2.18%-53.7%
'25/12/318.19-0.06-0.73%+5.33%28963.6+256.47+0.89%+61.2%-1.62%-55.9%
'25/12/308.25+0.04+0.49%+5.85%28707.13-103.76-0.36%+60.7%+0.85%-54.8%
'25/12/298.21-0.02-0.24%+5.59%28810.89+254.87+0.89%+62.1%-1.13%-56.5%
'25/12/268.23+0.04+0.49%+6.11%28556.02+184.04+0.65%+63.1%-0.16%-57%
'25/12/248.19+0.02+0.24%+6.36%28371.98+61.51+0.22%+63.5%+0.02%-57.1%
'25/12/238.17-0.05-0.61%+5.72%28310.47+160.83+0.57%+64.4%-1.18%-58.7%
'25/12/228.2200%+5.72%28149.64+453.29+1.64%+67.1%-1.64%-61.4%
'25/12/198.22+0.11+1.36%+7.15%27696.35+227.82+0.83%+68.5%+0.53%-61.4%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/188.1100%+7.15%27468.53-56.64-0.21%+68.2%+0.21%-61%
'25/12/178.11+0.02+0.25%+7.42%27525.17-11.49-0.04%+68.1%+0.29%-60.7%
'25/12/168.09-0.04-0.49%+6.89%27536.66-330.28-1.19%+66.1%+0.7%-59.2%
'25/12/158.13+0.03+0.37%+7.28%27866.94-331.08-1.17%+64.2%+1.54%-56.9%
'25/12/128.1+0.03+0.37%+7.68%28198.02+173.27+0.62%+65.2%-0.25%-57.5%
'25/12/118.07+0.02+0.25%+7.95%28024.75-375.98-1.32%+63%+1.57%-55%
'25/12/108.05-0.04-0.49%+7.42%28400.73+218.13+0.77%+64.2%-1.26%-56.8%
'25/12/098.09+0.01+0.12%+7.55%28182.6-121.18-0.43%+63.5%+0.55%-56%
'25/12/088.08-0.11-1.34%+6.11%28303.78+322.89+1.15%+65.4%-2.49%-59.3%
'25/12/058.19-0.13-1.56%+4.45%27980.89+185.18+0.67%+66.5%-2.23%-62.1%
'25/12/048.32+0.01+0.12%+4.57%27795.71+2.67+0.01%+66.5%+0.11%-62%
'25/12/038.31+0.04+0.48%+5.08%27793.04+228.77+0.83%+67.9%-0.35%-62.8%
'25/12/028.27+0.05+0.61%+5.72%27564.27+221.74+0.81%+69.3%-0.2%-63.6%
'25/12/018.22-0.06-0.72%+4.95%27342.53-283.95-1.03%+67.5%+0.31%-62.6%
'25/11/288.28-0.04-0.48%+4.45%27626.48+71.95+0.26%+68%-0.74%-63.5%
'25/11/278.32-0.08-0.95%+3.45%27554.53+144.99+0.53%+68.9%-1.48%-65.4%
'25/11/268.4+0.14+1.69%+5.21%27409.54+497.37+1.85%+72%-0.16%-66.8%
'25/11/258.26+0.32+4.03%+9.45%26912.17+407.93+1.54%+74.6%+2.49%-65.2%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/247.94-0.11-1.37%+7.95%26504.24+69.3+0.26%+75.1%-1.63%-67.2%
'25/11/218.05-0.16-1.95%+5.85%26434.94-991.42-3.61%+68.8%+1.66%-62.9%
'25/11/208.21-0.02-0.24%+5.59%27426.36+846.24+3.18%+74.1%-3.42%-68.6%
'25/11/198.23-0.14-1.67%+3.82%26580.12-176-0.66%+73%-1.01%-69.2%
'25/11/188.37-0.15-1.76%+2%26756.12-691.19-2.52%+68.6%+0.76%-66.6%
'25/11/178.52-0.2-2.29%-0.34%27447.31+49.81+0.18%+68.9%-2.47%-69.3%
'25/11/148.72-0.04-0.46%-0.8%27397.5-506.06-1.81%+65.9%+1.35%-66.7%
'25/11/138.76-0.03-0.34%-1.14%27903.56-43.53-0.16%+65.6%-0.18%-66.8%
'25/11/128.79+0.03+0.34%-0.8%27947.09+162.14+0.58%+66.6%-0.24%-67.4%
'25/11/118.76-0.04-0.45%-1.25%27784.95-84.56-0.3%+66.1%-0.15%-67.3%
'25/11/108.8-0.1-1.12%-2.36%27869.51+218.1+0.79%+67.4%-1.91%-69.8%
'25/11/078.9-0.05-0.56%-2.91%27651.41-248.04-0.89%+65.9%+0.33%-68.8%
'25/11/068.95+0.02+0.22%-2.69%27899.45+182.39+0.66%+67%-0.44%-69.7%
'25/11/058.93-0.04-0.45%-3.12%27717.06-399.5-1.42%+64.6%+0.97%-67.8%
'25/11/048.97+0.06+0.67%-2.47%28116.56-218.03-0.77%+63.4%+1.44%-65.8%
'25/11/038.91-0.01-0.11%-2.58%28334.59+101.24+0.36%+63.9%-0.47%-66.5%
'25/10/318.92-0.08-0.89%-3.44%28233.35-54.18-0.19%+63.6%-0.7%-67.1%
'25/10/309-0.01-0.11%-3.55%28287.53-7.21-0.03%+63.6%-0.08%-67.1%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/299.01-0.02-0.22%-3.77%28294.74+345.63+1.24%+65.6%-1.46%-69.4%
'25/10/289.03-0.02-0.22%-3.98%27949.11-44.52-0.16%+65.4%-0.06%-69.3%
'25/10/279.0500%-3.98%27993.63+461.37+1.68%+68.1%-1.68%-72.1%
'25/10/239.05-0.03-0.33%-4.3%27532.26-116.65-0.42%+67.4%+0.09%-71.7%
'25/10/229.08+0.05+0.55%-3.77%27648.91-103.5-0.37%+66.8%+0.92%-70.6%
'25/10/219.03-0.01-0.11%-3.87%27752.41+63.78+0.23%+67.2%-0.34%-71%
'25/10/209.04+0.01+0.11%-3.77%27688.63+386.26+1.41%+69.5%-1.3%-73.3%
'25/10/179.03-0.01-0.11%-3.87%27302.37-345.5-1.25%+67.4%+1.14%-71.3%
'25/10/169.04+0.2+2.26%-1.7%27647.87+372.16+1.36%+69.7%+0.9%-71.4%
'25/10/158.84-0.23-2.54%-4.19%27275.71+482.56+1.8%+72.8%-4.34%-77%
'25/10/149.07+0.02+0.22%-3.98%26793.15-130.27-0.48%+71.9%+0.7%-75.9%
'25/10/139.05-0.06-0.66%-4.61%26923.42-378.5-1.39%+69.5%+0.73%-74.2%
'25/10/099.1100%-4.61%27301.92+238.24+0.88%+71%-0.88%-75.6%
'25/10/089.11+0.01+0.11%-4.51%27063.68-148.27-0.54%+70.1%+0.65%-74.6%
'25/10/079.1-0.03-0.33%-4.82%27211.95+450.89+1.68%+73%-2.01%-77.8%
'25/10/039.13+0.01+0.11%-4.71%26761.06+382.67+1.45%+75.5%-1.34%-80.2%
'25/10/029.1200%-4.71%26378.39+395.48+1.52%+78.1%-1.52%-82.9%
'25/10/019.12-0.02-0.22%-4.92%25982.91+162.37+0.63%+79.3%-0.85%-84.2%
交易
日期		2511 太子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/309.1400%-4.92%25820.54+240.22+0.94%+81%-0.94%-85.9%
'25/09/269.1400%-4.92%25580.32-443.53-1.7%+77.9%+1.7%-82.8%
'25/09/259.14+0.02+0.22%-4.71%26023.85-172.88-0.66%+76.7%+0.88%-81.4%
'25/09/249.12+0.03+0.33%-4.4%26196.73-50.64-0.19%+76.4%+0.52%-80.8%
'25/09/239.09-0.04-0.44%-4.82%26247.37+366.77+1.42%+78.9%-1.86%-83.7%
'25/09/229.13-0.13-1.4%-6.16%25880.6+302.23+1.18%+81%-2.58%-87.1%
'25/09/199.26+0.06+0.65%-5.54%25578.37-190.99-0.74%+79.6%+1.39%-85.2%
'25/09/189.200%-5.54%25769.36+331.11+1.3%+82%-1.3%-87.5%