≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / K線比較(日)

2514 龍邦

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.5+0.1+0.87%1.3%11.4511.611.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4147.59萬83497股/筆11.540.3429.74-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5259.56萬89583張/筆11.470 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.87%)

財報評分: 最新36分 / 平均45分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

• 代子公司東華國際公告向關係人取得不動產 (公告訊息 06/10 10:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1711.6+0.1+0.87%+0.87%46288+439.1+0.96%+0.96%-0.09%-0.09%
'26/09/1611.500%+0.87%45848.9+337.41+0.74%+1.71%-0.74%-0.84%
'26/09/1511.500%+0.87%45511.49-351.03-0.77%+0.93%+0.77%-0.06%
'26/09/1411.5-0.1-0.86%0%45862.52-322.33-0.7%+0.22%-0.16%-0.22%
'26/09/1111.6-0.05-0.43%-0.43%46184.85-755.64-1.61%-1.39%+1.18%+0.96%
'26/09/1011.65-0.05-0.43%-0.85%46940.49-242.87-0.51%-1.9%+0.08%+1.04%
'26/09/0911.7+0.1+0.86%0%47183.36+77.58+0.16%-1.74%+0.7%+1.74%
'26/09/0811.6-0.15-1.28%-1.28%47105.78-220.49-0.47%-2.19%-0.81%+0.92%
'26/09/0711.75-0.05-0.42%-1.69%47326.27+775.14+1.67%-0.57%-2.09%-1.13%
'26/09/0411.8+0.1+0.85%-0.85%46551.13+693.47+1.51%+0.94%-0.66%-1.79%
'26/09/0311.700%-0.85%45857.66-307.06-0.67%+0.27%+0.67%-1.12%
'26/09/0211.7-0.1-0.85%-1.69%46164.72-784-1.67%-1.41%+0.82%-0.29%
'26/09/0111.8+0.1+0.85%-0.85%46948.72+820.25+1.78%+0.35%-0.93%-1.2%
'26/08/3111.7-0.25-2.09%-2.93%46128.47-202.98-0.44%-0.09%-1.65%-2.84%
'26/08/2811.9500%-2.93%46331.45+356.23+0.77%+0.68%-0.77%-3.61%
'26/08/2711.95-0.1-0.83%-3.73%45975.22+142.6+0.31%+0.99%-1.14%-4.73%
'26/08/2612.05+0.2+1.69%-2.11%45832.62+663.16+1.47%+2.48%+0.22%-4.59%
'26/08/2511.85-0.15-1.25%-3.33%45169.46+407.14+0.91%+3.41%-2.16%-6.74%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412-0.05-0.41%-3.73%44762.32-461.97-1.02%+2.35%+0.61%-6.09%
'26/08/2112.05+0.1+0.84%-2.93%45224.29+290.55+0.65%+3.01%+0.19%-5.94%
'26/08/2011.95+0.15+1.27%-1.69%44933.74+214.39+0.48%+3.51%+0.79%-5.2%
'26/08/1911.8+0.05+0.43%-1.28%44719.35-589.33-1.3%+2.16%+1.73%-3.44%
'26/08/1811.75-0.2-1.67%-2.93%45308.68-548.59-1.2%+0.94%-0.47%-3.87%
'26/08/1711.95-0.15-1.24%-4.13%45857.27+46.26+0.1%+1.04%-1.34%-5.17%
'26/08/1412.1-0.15-1.22%-5.31%45811.01-210.47-0.46%+0.58%-0.76%-5.89%
'26/08/1312.25+0.05+0.41%-4.92%46021.48+503.41+1.11%+1.69%-0.7%-6.61%
'26/08/1212.200%-4.92%45518.07+397.35+0.88%+2.59%-0.88%-7.51%
'26/08/1112.2-0.05-0.41%-5.31%45120.72+191.96+0.43%+3.03%-0.84%-8.33%
'26/08/1012.2500%-5.31%44928.76+702.85+1.59%+4.66%-1.59%-9.97%
'26/08/0712.25+0.1+0.82%-4.53%44225.91-170.79-0.38%+4.26%+1.2%-8.79%
'26/08/0612.15-0.3-2.41%-6.83%44396.7-214.9-0.48%+3.76%-1.93%-10.6%
'26/08/0512.45-0.1-0.8%-7.57%44611.6+1250.94+2.88%+6.75%-3.68%-14.3%
'26/08/0412.55-0.05-0.4%-7.94%43360.66-25.75-0.06%+6.69%-0.34%-14.6%
'26/08/0312.6-0.2-1.56%-9.38%43386.41+266.66+0.62%+7.35%-2.18%-16.7%
'26/07/3112.8+0.1+0.79%-8.66%43119.75+3186.45+7.98%+15.9%-7.19%-24.6%
'26/07/3012.7-0.05-0.39%-9.02%39933.3-105.88-0.26%+15.6%-0.13%-24.6%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.75-0.05-0.39%-9.38%40039.18-1564.18-3.76%+11.3%+3.37%-20.6%
'26/07/2812.800%-9.38%41603.36-2030.83-4.65%+6.08%+4.65%-15.5%
'26/07/2712.800%-9.38%43634.19-20.65-0.05%+6.03%+0.05%-15.4%
'26/07/2412.8+0.1+0.79%-8.66%43654.84-1195.97-2.67%+3.2%+3.46%-11.9%
'26/07/2312.700%-8.66%44850.81+25.03+0.06%+3.26%-0.06%-11.9%
'26/07/2212.7-0.15-1.17%-9.73%44825.78+592.91+1.34%+4.65%-2.51%-14.4%
'26/07/2112.8500%-9.73%44232.87+1783.17+4.2%+9.04%-4.2%-18.8%
'26/07/2012.8500%-9.73%42449.7-221.57-0.52%+8.48%+0.52%-18.2%
'26/07/1712.85-0.1-0.77%-10.4%42671.27-2953.71-6.47%+1.45%+5.7%-11.9%
'26/07/1612.9500%-10.4%45624.98-6.61-0.01%+1.44%+0.01%-11.9%
'26/07/1512.95+0.15+1.17%-9.38%45631.59+893.64+2%+3.46%-0.83%-12.8%
'26/07/1412.8+0.05+0.39%-9.02%44737.95-642.57-1.42%+2%+1.81%-11%
'26/07/1312.75-0.2-1.54%-10.4%45380.52+25.91+0.06%+2.06%-1.6%-12.5%
'26/07/0912.95-0.05-0.38%-10.8%45354.61-379.8-0.83%+1.21%+0.45%-12%
'26/07/0813+0.1+0.78%-10.1%45734.41+255.3+0.56%+1.78%+0.22%-11.9%
'26/07/0712.9-0.25-1.9%-11.8%45479.11-1077.28-2.31%-0.58%+0.41%-11.2%
'26/07/0613.1500%-11.8%46556.39-224.23-0.48%-1.05%+0.48%-10.7%
'26/07/0313.15+0.15+1.15%-10.8%46780.62+36.46+0.08%-0.98%+1.07%-9.79%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213-0.2-1.52%-12.1%46744.16-274.83-0.58%-1.55%-0.94%-10.6%
'26/07/0113.2+0.3+2.33%-10.1%47018.99+893.08+1.94%+0.35%+0.39%-10.4%
'26/06/3012.900%-10.1%46125.91+1126.01+2.5%+2.86%-2.5%-12.9%
'26/06/2912.900%-10.1%44999.9+428.14+0.96%+3.85%-0.96%-13.9%
'26/06/2612.9-0.35-2.64%-12.5%44571.76-1683.5-3.64%+0.07%+1%-12.5%
'26/06/2513.25-0.1-0.75%-13.1%46255.26+211.66+0.46%+0.53%-1.21%-13.6%
'26/06/2413.35-0.25-1.84%-14.7%46043.6-1057.05-2.24%-1.73%+0.4%-13%
'26/06/2313.600%-14.7%47100.65-640.86-1.34%-3.04%+1.34%-11.7%
'26/06/2213.6-0.1-0.73%-15.3%47741.51+1276.31+2.75%-0.38%-3.48%-14.9%
'26/06/1813.700%-15.3%46465.2+587.81+1.28%+0.9%-1.28%-16.2%
'26/06/1713.7-0.1-0.72%-15.9%45877.39+68.2+0.15%+1.05%-0.87%-17%
'26/06/1613.8-0.15-1.08%-16.8%45809.19+412.2+0.91%+1.96%-1.99%-18.8%
'26/06/1513.95+0.15+1.09%-15.9%45396.99+1227.95+2.78%+4.8%-1.69%-20.7%
'26/06/1213.8+0.1+0.73%-15.3%44169.04+1019.58+2.36%+7.27%-1.63%-22.6%
'26/06/1113.7-0.05-0.36%-15.6%43149.46-76.08-0.18%+7.08%-0.18%-22.7%
'26/06/1013.75+0.3+2.23%-13.8%43225.54-1478.9-3.31%+3.54%+5.54%-17.3%
'26/06/0913.45+0.1+0.75%-13.1%44704.44+1201.66+2.76%+6.4%-2.01%-19.5%
'26/06/0813.35-0.4-2.91%-15.6%43502.78-1568.16-3.48%+2.7%+0.57%-18.3%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.75-0.1-0.72%-16.2%45070.94-606.52-1.33%+1.34%+0.61%-17.6%
'26/06/0413.85+0.05+0.36%-15.9%45677.46-781.7-1.68%-0.37%+2.04%-15.6%
'26/06/0313.8+0.45+3.37%-13.1%46459.16+901.85+1.98%+1.6%+1.39%-14.7%
'26/06/0213.35-0.3-2.2%-15%45557.31+219.4+0.48%+2.1%-2.68%-17.1%
'26/06/0113.65+0.7+5.41%-10.4%45337.91+604.97+1.35%+3.48%+4.06%-13.9%
'26/05/2912.95+0.15+1.17%-9.38%44732.94+1096.5+2.51%+6.08%-1.34%-15.5%
'26/05/2812.800%-9.38%43636.44-620.36-1.4%+4.59%+1.4%-14%
'26/05/2712.8-0.15-1.16%-10.4%44256.8+731.43+1.68%+6.35%-2.84%-16.8%
'26/05/2612.9500%-10.4%43525.37-119.03-0.27%+6.06%+0.27%-16.5%
'26/05/2512.9500%-10.4%43644.4+1376.43+3.26%+9.51%-3.26%-19.9%
'26/05/2212.95-0.05-0.38%-10.8%42267.97+899.76+2.18%+11.9%-2.56%-22.7%
'26/05/211300%-10.8%41368.21+1347.39+3.37%+15.7%-3.37%-26.4%
'26/05/201300%-10.8%40020.82-154.74-0.39%+15.2%+0.39%-26%
'26/05/1913-0.05-0.38%-11.1%40175.56-716.26-1.75%+13.2%+1.37%-24.3%
'26/05/1813.05-0.05-0.38%-11.5%40891.82-280.54-0.68%+12.4%+0.3%-23.9%
'26/05/1513.1+0.05+0.38%-11.1%41172.36-579.39-1.39%+10.9%+1.77%-22%
'26/05/1413.05-0.1-0.76%-11.8%41751.75+377.25+0.91%+11.9%-1.67%-23.7%
'26/05/1313.15+0.05+0.38%-11.5%41374.5-523.82-1.25%+10.5%+1.63%-21.9%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.1-0.2-1.5%-12.8%41898.32+108.26+0.26%+10.8%-1.76%-23.5%
'26/05/1113.3+0.05+0.38%-12.5%41790.06+186.12+0.45%+11.3%-0.07%-23.7%
'26/05/0813.2500%-12.5%41603.94-329.84-0.79%+10.4%+0.79%-22.8%
'26/05/0713.25-0.1-0.75%-13.1%41933.78+794.93+1.93%+12.5%-2.68%-25.6%
'26/05/0613.35+0.1+0.75%-12.5%41138.85+369.56+0.91%+13.5%-0.16%-26%
'26/05/0513.2500%-12.5%40769.29+64.15+0.16%+13.7%-0.16%-26.2%
'26/05/0413.25-0.05-0.38%-12.8%40705.14+1778.51+4.57%+18.9%-4.95%-31.7%
'26/04/3013.3+0.05+0.38%-12.5%38926.63-376.87-0.96%+17.8%+1.34%-30.2%
'26/04/2913.2500%-12.5%39303.5-218.23-0.55%+17.1%+0.55%-29.6%
'26/04/2813.25-0.05-0.38%-12.8%39521.73-94.9-0.24%+16.8%-0.14%-29.6%
'26/04/2713.3-0.05-0.37%-13.1%39616.63+684.23+1.76%+18.9%-2.13%-32%
'26/04/2413.35-0.05-0.37%-13.4%38932.4+1218.25+3.23%+22.7%-3.6%-36.2%
'26/04/2313.4-0.05-0.37%-13.8%37714.15-164.32-0.43%+22.2%+0.06%-36%
'26/04/2213.45+0.15+1.13%-12.8%37878.47+273.36+0.73%+23.1%+0.4%-35.9%
'26/04/2113.3-0.2-1.48%-14.1%37605.11+646.31+1.75%+25.2%-3.23%-39.3%
'26/04/2013.500%-14.1%36958.8+154.46+0.42%+25.8%-0.42%-39.8%
'26/04/1713.500%-14.1%36804.34-327.68-0.88%+24.7%+0.88%-38.7%
'26/04/1613.500%-14.1%37132.02+409.88+1.12%+26%-1.12%-40.1%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.500%-14.1%36722.14+426.02+1.17%+27.5%-1.17%-41.6%
'26/04/1413.5+0.05+0.37%-13.8%36296.12+838.83+2.37%+30.5%-2%-44.3%
'26/04/1313.4500%-13.8%35457.29+39.46+0.11%+30.7%-0.11%-44.4%
'26/04/1013.45-0.05-0.37%-14.1%35417.83+556.67+1.6%+32.8%-1.97%-46.9%
'26/04/0913.5-0.05-0.37%-14.4%34861.16+99.78+0.29%+33.2%-0.66%-47.6%
'26/04/0813.55+0.15+1.12%-13.4%34761.38+1531.56+4.61%+39.3%-3.49%-52.7%
'26/04/0713.4-0.05-0.37%-13.8%33229.82+657.39+2.02%+42.1%-2.39%-55.9%
'26/04/0213.45-0.15-1.1%-14.7%32572.43-602.39-1.82%+39.5%+0.72%-54.2%
'26/04/0113.6+0.2+1.49%-13.4%33174.82+1451.83+4.58%+45.9%-3.09%-59.3%
'26/03/3113.4-0.05-0.37%-13.8%31722.99-795.17-2.45%+42.3%+2.08%-56.1%
'26/03/3013.45-0.15-1.1%-14.7%32518.16-594.43-1.8%+39.8%+0.7%-54.5%
'26/03/2713.6-0.05-0.37%-15%33112.59-225.03-0.68%+38.8%+0.31%-53.9%
'26/03/2613.6500%-15%33337.62-101.49-0.3%+38.4%+0.3%-53.4%
'26/03/2513.65+0.1+0.74%-14.4%33439.11+826.87+2.54%+41.9%-1.8%-56.3%
'26/03/2413.55+0.1+0.74%-13.8%32612.24-110.26-0.34%+41.5%+1.08%-55.2%
'26/03/2313.45-0.2-1.47%-15%32722.5-821.38-2.45%+38%+0.98%-53%
'26/03/2013.65+0.1+0.74%-14.4%33543.88-145.8-0.43%+37.4%+1.17%-51.8%
'26/03/1913.5500%-14.4%33689.68-658.9-1.92%+34.8%+1.92%-49.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.55-0.25-1.81%-15.9%34348.58+512.01+1.51%+36.8%-3.32%-52.7%
'26/03/1713.8-0.05-0.36%-16.2%33836.57+494.06+1.48%+38.8%-1.84%-55.1%
'26/03/1613.85+0.15+1.09%-15.3%33342.51-57.81-0.17%+38.6%+1.26%-53.9%
'26/03/1313.700%-15.3%33400.32-181.54-0.54%+37.8%+0.54%-53.2%
'26/03/1213.7-0.25-1.79%-16.8%33581.86-532.33-1.56%+35.7%-0.23%-52.5%
'26/03/1113.95+0.2+1.45%-15.6%34114.19+1342.32+4.1%+41.2%-2.65%-56.9%
'26/03/1013.75-0.05-0.36%-15.9%32771.87+661.45+2.06%+44.2%-2.42%-60.1%
'26/03/0913.8-0.7-4.83%-20%32110.42-1489.12-4.43%+37.8%-0.4%-57.8%
'26/03/0614.5+0.05+0.35%-19.7%33599.54-73.4-0.22%+37.5%+0.57%-57.2%
'26/03/0514.45+0.15+1.05%-18.9%33672.94+844.06+2.57%+41%-1.52%-59.9%
'26/03/0414.3-0.45-3.05%-21.4%32828.88-1494.77-4.35%+34.9%+1.3%-56.2%
'26/03/0314.75-0.1-0.67%-21.9%34323.65-771.44-2.2%+31.9%+1.53%-53.8%
'26/03/0214.85-0.15-1%-22.7%35095.09-319.4-0.9%+30.7%-0.1%-53.4%
'26/02/2615+0.1+0.67%-22.1%35414.49+1.420%+30.7%+0.67%-52.9%
'26/02/2514.900%-22.1%35413.07+712.25+2.05%+33.4%-2.05%-55.5%
'26/02/2414.9-0.05-0.33%-22.4%34700.82+927.56+2.75%+37.1%-3.08%-59.5%
'26/02/2314.95+0.2+1.36%-21.4%33773.26+167.55+0.5%+37.7%+0.86%-59.1%
'26/02/1114.75+0.1+0.68%-20.8%33605.71+532.74+1.61%+40%-0.93%-60.8%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.65+0.15+1.03%-20%33072.97+668.35+2.06%+42.8%-1.03%-62.8%
'26/02/0914.5-0.15-1.02%-20.8%32404.62+621.7+1.96%+45.6%-2.98%-66.5%
'26/02/0614.65-0.15-1.01%-21.6%31782.92-18.35-0.06%+45.6%-0.95%-67.2%
'26/02/0514.8+0.05+0.34%-21.4%31801.27-488.54-1.51%+43.4%+1.85%-64.7%
'26/02/0414.7500%-21.4%32289.81+94.45+0.29%+43.8%-0.29%-65.1%
'26/02/0314.75+0.05+0.34%-21.1%32195.36+571.33+1.81%+46.4%-1.47%-67.5%
'26/02/0214.7-0.25-1.67%-22.4%31624.03-439.72-1.37%+44.4%-0.3%-66.8%
'26/01/3014.95-0.4-2.61%-24.4%32063.75-472.52-1.45%+42.3%-1.16%-66.7%
'26/01/2915.35+0.35+2.33%-22.7%32536.27-267.55-0.82%+41.1%+3.15%-63.8%
'26/01/2815-0.1-0.66%-23.2%32803.82+485.9+1.5%+43.2%-2.16%-66.4%
'26/01/2715.1+0.1+0.67%-22.7%32317.92+253.4+0.79%+44.4%-0.12%-67%
'26/01/2615+0.15+1.01%-21.9%32064.52+103.01+0.32%+44.8%+0.69%-66.7%
'26/01/2314.85-0.1-0.67%-22.4%31961.51+215.43+0.68%+45.8%-1.35%-68.2%
'26/01/2214.95+0.05+0.34%-22.1%31746.08+499.71+1.6%+48.1%-1.26%-70.3%
'26/01/2114.9-0.1-0.67%-22.7%31246.37-513.62-1.62%+45.7%+0.95%-68.4%
'26/01/2015-0.15-0.99%-23.4%31759.99+120.7+0.38%+46.3%-1.37%-69.7%
'26/01/1915.15-0.05-0.33%-23.7%31639.29+230.59+0.73%+47.4%-1.06%-71.1%
'26/01/1615.2-0.05-0.33%-23.9%31408.7+598.12+1.94%+50.2%-2.27%-74.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.25+0.2+1.33%-22.9%30810.58-131.2-0.42%+49.6%+1.75%-72.5%
'26/01/1415.05+0.25+1.69%-21.6%30941.78+234.56+0.76%+50.7%+0.93%-72.4%
'26/01/1314.8+0.05+0.34%-21.4%30707.22+139.93+0.46%+51.4%-0.12%-72.8%
'26/01/1214.7500%-21.4%30567.29+278.33+0.92%+52.8%-0.92%-74.2%
'26/01/0914.7500%-21.4%30288.96-71.59-0.24%+52.5%+0.24%-73.8%
'26/01/0814.7500%-21.4%30360.55-74.92-0.25%+52.1%+0.25%-73.4%
'26/01/0714.75+0.05+0.34%-21.1%30435.47-140.83-0.46%+51.4%+0.8%-72.5%
'26/01/0614.7-0.05-0.34%-21.4%30576.3+471.26+1.57%+53.8%-1.91%-75.1%
'26/01/0514.75-0.35-2.32%-23.2%30105.04+755.23+2.57%+57.7%-4.89%-80.9%
'26/01/0215.1-0.05-0.33%-23.4%29349.81+386.21+1.33%+59.8%-1.66%-83.2%
'25/12/3115.1500%-23.4%28963.6+256.47+0.89%+61.2%-0.89%-84.7%
'25/12/3015.1500%-23.4%28707.13-103.76-0.36%+60.7%+0.36%-84.1%
'25/12/2915.15+0.25+1.68%-22.1%28810.89+254.87+0.89%+62.1%+0.79%-84.2%
'25/12/2614.9+0.1+0.68%-21.6%28556.02+184.04+0.65%+63.1%+0.03%-84.8%
'25/12/2414.8-0.05-0.34%-21.9%28371.98+61.51+0.22%+63.5%-0.56%-85.4%
'25/12/2314.85-0.05-0.34%-22.1%28310.47+160.83+0.57%+64.4%-0.91%-86.6%
'25/12/2214.9-0.1-0.67%-22.7%28149.64+453.29+1.64%+67.1%-2.31%-89.8%
'25/12/1915+0.15+1.01%-21.9%27696.35+227.82+0.83%+68.5%+0.18%-90.4%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.85-0.2-1.33%-22.9%27468.53-56.64-0.21%+68.2%-1.12%-91.1%
'25/12/1715.05-0.05-0.33%-23.2%27525.17-11.49-0.04%+68.1%-0.29%-91.3%
'25/12/1615.1-0.15-0.98%-23.9%27536.66-330.28-1.19%+66.1%+0.21%-90%
'25/12/1515.25+0.7+4.81%-20.3%27866.94-331.08-1.17%+64.2%+5.98%-84.4%
'25/12/1214.55+0.05+0.34%-20%28198.02+173.27+0.62%+65.2%-0.28%-85.2%
'25/12/1114.500%-20%28024.75-375.98-1.32%+63%+1.32%-83%
'25/12/1014.500%-20%28400.73+218.13+0.77%+64.2%-0.77%-84.2%
'25/12/0914.5+0.05+0.35%-19.7%28182.6-121.18-0.43%+63.5%+0.78%-83.3%
'25/12/0814.45-0.1-0.69%-20.3%28303.78+322.89+1.15%+65.4%-1.84%-85.7%
'25/12/0514.55-0.1-0.68%-20.8%27980.89+185.18+0.67%+66.5%-1.35%-87.3%
'25/12/0414.65+0.05+0.34%-20.5%27795.71+2.67+0.01%+66.5%+0.33%-87.1%
'25/12/0314.600%-20.5%27793.04+228.77+0.83%+67.9%-0.83%-88.5%
'25/12/0214.6-0.05-0.34%-20.8%27564.27+221.74+0.81%+69.3%-1.15%-90.1%
'25/12/0114.65-0.1-0.68%-21.4%27342.53-283.95-1.03%+67.5%+0.35%-88.9%
'25/11/2814.7500%-21.4%27626.48+71.95+0.26%+68%-0.26%-89.3%
'25/11/2714.7500%-21.4%27554.53+144.99+0.53%+68.9%-0.53%-90.2%
'25/11/2614.75+0.1+0.68%-20.8%27409.54+497.37+1.85%+72%-1.17%-92.8%
'25/11/2514.65+0.05+0.34%-20.5%26912.17+407.93+1.54%+74.6%-1.2%-95.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.6+0.2+1.39%-19.4%26504.24+69.3+0.26%+75.1%+1.13%-94.5%
'25/11/2114.4-0.05-0.35%-19.7%26434.94-991.42-3.61%+68.8%+3.26%-88.5%
'25/11/2014.4500%-19.7%27426.36+846.24+3.18%+74.1%-3.18%-93.9%
'25/11/1914.4500%-19.7%26580.12-176-0.66%+73%+0.66%-92.7%
'25/11/1814.45-0.05-0.34%-20%26756.12-691.19-2.52%+68.6%+2.18%-88.6%
'25/11/1714.5-0.2-1.36%-21.1%27447.31+49.81+0.18%+68.9%-1.54%-90%
'25/11/1414.7-0.05-0.34%-21.4%27397.5-506.06-1.81%+65.9%+1.47%-87.2%
'25/11/1314.75+0.2+1.37%-20.3%27903.56-43.53-0.16%+65.6%+1.53%-85.9%
'25/11/1214.55+0.15+1.04%-19.4%27947.09+162.14+0.58%+66.6%+0.46%-86%
'25/11/1114.4-0.05-0.35%-19.7%27784.95-84.56-0.3%+66.1%-0.05%-85.8%
'25/11/1014.45-0.1-0.69%-20.3%27869.51+218.1+0.79%+67.4%-1.48%-87.7%
'25/11/0714.55-0.05-0.34%-20.5%27651.41-248.04-0.89%+65.9%+0.55%-86.5%
'25/11/0614.6+0.1+0.69%-20%27899.45+182.39+0.66%+67%+0.03%-87%
'25/11/0514.500%-20%27717.06-399.5-1.42%+64.6%+1.42%-84.6%
'25/11/0414.5-0.05-0.34%-20.3%28116.56-218.03-0.77%+63.4%+0.43%-83.6%
'25/11/0314.55-0.15-1.02%-21.1%28334.59+101.24+0.36%+63.9%-1.38%-85%
'25/10/3114.7+0.15+1.03%-20.3%28233.35-54.18-0.19%+63.6%+1.22%-83.9%
'25/10/3014.55-0.05-0.34%-20.5%28287.53-7.21-0.03%+63.6%-0.31%-84.1%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.6+0.05+0.34%-20.3%28294.74+345.63+1.24%+65.6%-0.9%-85.9%
'25/10/2814.55-0.15-1.02%-21.1%27949.11-44.52-0.16%+65.4%-0.86%-86.4%
'25/10/2714.700%-21.1%27993.63+461.37+1.68%+68.1%-1.68%-89.2%
'25/10/2314.700%-21.1%27532.26-116.65-0.42%+67.4%+0.42%-88.5%
'25/10/2214.7+0.05+0.34%-20.8%27648.91-103.5-0.37%+66.8%+0.71%-87.6%
'25/10/2114.65-0.05-0.34%-21.1%27752.41+63.78+0.23%+67.2%-0.57%-88.3%
'25/10/2014.7-0.05-0.34%-21.4%27688.63+386.26+1.41%+69.5%-1.75%-90.9%
'25/10/1714.75+0.05+0.34%-21.1%27302.37-345.5-1.25%+67.4%+1.59%-88.5%
'25/10/1614.7+0.05+0.34%-20.8%27647.87+372.16+1.36%+69.7%-1.02%-90.5%
'25/10/1514.65-0.1-0.68%-21.4%27275.71+482.56+1.8%+72.8%-2.48%-94.1%
'25/10/1414.75+0.1+0.68%-20.8%26793.15-130.27-0.48%+71.9%+1.16%-92.7%
'25/10/1314.65-0.1-0.68%-21.4%26923.42-378.5-1.39%+69.5%+0.71%-90.9%
'25/10/0914.75+0.05+0.34%-21.1%27301.92+238.24+0.88%+71%-0.54%-92.1%
'25/10/0814.7-0.05-0.34%-21.4%27063.68-148.27-0.54%+70.1%+0.2%-91.5%
'25/10/0714.7500%-21.4%27211.95+450.89+1.68%+73%-1.68%-94.3%
'25/10/0314.7500%-21.4%26761.06+382.67+1.45%+75.5%-1.45%-96.8%
'25/10/0214.75-0.1-0.67%-21.9%26378.39+395.48+1.52%+78.1%-2.19%-100%
'25/10/0114.8500%-21.9%25982.91+162.37+0.63%+79.3%-0.63%-101.2%
交易
日期		2514 龍邦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3014.85+0.1+0.68%-21.4%25820.54+240.22+0.94%+81%-0.26%-102.3%
'25/09/2614.75-0.15-1.01%-22.1%25580.32-443.53-1.7%+77.9%+0.69%-100%
'25/09/2514.9+0.2+1.36%-21.1%26023.85-172.88-0.66%+76.7%+2.02%-97.8%
'25/09/2414.700%-21.1%26196.73-50.64-0.19%+76.4%+0.19%-97.4%
'25/09/2314.7-0.05-0.34%-21.4%26247.37+366.77+1.42%+78.9%-1.76%-100.2%
'25/09/2214.75-0.05-0.34%-21.6%25880.6+302.23+1.18%+81%-1.52%-102.6%
'25/09/1914.8-0.25-1.66%-22.9%25578.37-190.99-0.74%+79.6%-0.92%-102.5%
'25/09/1815.05+0.25+1.69%-21.6%25769.36+331.11+1.3%+82%+0.39%-103.6%