≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / K線比較(日)

2515 中工

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.8+0.25+2.12%3.39%11.8512.2511.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8301.55億2,3985.35張/筆12.10.8326.24.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8912,242萬8602.2張/筆11.86+0.05 (+0.43%)

連續漲跌: 連2漲  ( +0.3元 / +2.55%)

財報評分: 最新28分 / 平均32分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.05+0.25+2.12%+2.12%46288+439.1+0.96%+0.96%+1.16%+1.16%
'26/09/1611.8+0.05+0.43%+2.55%45848.9+337.41+0.74%+1.71%-0.31%+0.85%
'26/09/1511.75-0.25-2.08%+0.42%45511.49-351.03-0.77%+0.93%-1.31%-0.51%
'26/09/141200%+0.42%45862.52-322.33-0.7%+0.22%+0.7%+0.19%
'26/09/111200%+0.42%46184.85-755.64-1.61%-1.39%+1.61%+1.81%
'26/09/1012-0.05-0.41%0%46940.49-242.87-0.51%-1.9%+0.1%+1.9%
'26/09/0912.05+0.15+1.26%+1.26%47183.36+77.58+0.16%-1.74%+1.1%+3%
'26/09/0811.900%+1.26%47105.78-220.49-0.47%-2.19%+0.47%+3.45%
'26/09/0711.9-0.25-2.06%-0.82%47326.27+775.14+1.67%-0.57%-3.73%-0.26%
'26/09/0412.15+0.2+1.67%+0.84%46551.13+693.47+1.51%+0.94%+0.16%-0.1%
'26/09/0311.95-0.15-1.24%-0.41%45857.66-307.06-0.67%+0.27%-0.57%-0.68%
'26/09/0212.1+0.05+0.41%0%46164.72-784-1.67%-1.41%+2.08%+1.41%
'26/09/0112.0500%0%46948.72+820.25+1.78%+0.35%-1.78%-0.35%
'26/08/3112.05+0.1+0.84%+0.84%46128.47-202.98-0.44%-0.09%+1.28%+0.93%
'26/08/2811.95-0.1-0.83%0%46331.45+356.23+0.77%+0.68%-1.6%-0.68%
'26/08/2712.05+0.05+0.42%+0.42%45975.22+142.6+0.31%+0.99%+0.11%-0.58%
'26/08/261200%+0.42%45832.62+663.16+1.47%+2.48%-1.47%-2.06%
'26/08/251200%+0.42%45169.46+407.14+0.91%+3.41%-0.91%-2.99%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241200%+0.42%44762.32-461.97-1.02%+2.35%+1.02%-1.94%
'26/08/2112+0.05+0.42%+0.84%45224.29+290.55+0.65%+3.01%-0.23%-2.18%
'26/08/2011.95+0.1+0.84%+1.69%44933.74+214.39+0.48%+3.51%+0.36%-1.82%
'26/08/1911.85+0.1+0.85%+2.55%44719.35-589.33-1.3%+2.16%+2.15%+0.39%
'26/08/1811.75-0.1-0.84%+1.69%45308.68-548.59-1.2%+0.94%+0.36%+0.75%
'26/08/1711.85-0.2-1.66%0%45857.27+46.26+0.1%+1.04%-1.76%-1.04%
'26/08/1412.05+0.05+0.42%+0.42%45811.01-210.47-0.46%+0.58%+0.88%-0.16%
'26/08/1312+0.05+0.42%+0.84%46021.48+503.41+1.11%+1.69%-0.69%-0.85%
'26/08/1211.95-0.1-0.83%0%45518.07+397.35+0.88%+2.59%-1.71%-2.59%
'26/08/1112.05+0.1+0.84%+0.84%45120.72+191.96+0.43%+3.03%+0.41%-2.19%
'26/08/1011.9500%+0.84%44928.76+702.85+1.59%+4.66%-1.59%-3.83%
'26/08/0711.95+0.1+0.84%+1.69%44225.91-170.79-0.38%+4.26%+1.22%-2.57%
'26/08/0611.85-0.05-0.42%+1.26%44396.7-214.9-0.48%+3.76%+0.06%-2.5%
'26/08/0511.9-0.1-0.83%+0.42%44611.6+1250.94+2.88%+6.75%-3.71%-6.33%
'26/08/0412-0.05-0.41%0%43360.66-25.75-0.06%+6.69%-0.35%-6.69%
'26/08/0312.05+0.2+1.69%+1.69%43386.41+266.66+0.62%+7.35%+1.07%-5.66%
'26/07/3111.85+0.2+1.72%+3.43%43119.75+3186.45+7.98%+15.9%-6.26%-12.5%
'26/07/3011.6500%+3.43%39933.3-105.88-0.26%+15.6%+0.26%-12.2%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.65-0.1-0.85%+2.55%40039.18-1564.18-3.76%+11.3%+2.91%-8.71%
'26/07/2811.75-0.15-1.26%+1.26%41603.36-2030.83-4.65%+6.08%+3.39%-4.82%
'26/07/2711.9-0.15-1.24%0%43634.19-20.65-0.05%+6.03%-1.19%-6.03%
'26/07/2412.05-0.25-2.03%-2.03%43654.84-1195.97-2.67%+3.2%+0.64%-5.24%
'26/07/2312.3+0.1+0.82%-1.23%44850.81+25.03+0.06%+3.26%+0.76%-4.49%
'26/07/2212.2-0.1-0.81%-2.03%44825.78+592.91+1.34%+4.65%-2.15%-6.68%
'26/07/2112.3+0.1+0.82%-1.23%44232.87+1783.17+4.2%+9.04%-3.38%-10.3%
'26/07/2012.2-0.05-0.41%-1.63%42449.7-221.57-0.52%+8.48%+0.11%-10.1%
'26/07/1712.25-0.75-5.77%-7.31%42671.27-2953.71-6.47%+1.45%+0.7%-8.76%
'26/07/1613-0.25-1.89%-9.06%45624.98-6.61-0.01%+1.44%-1.88%-10.5%
'26/07/1513.9+0.55+4.12%-4.87%45631.59+893.64+2%+3.46%+2.12%-8.33%
'26/07/1413.35-0.15-1.11%-5.93%44737.95-642.57-1.42%+2%+0.31%-7.93%
'26/07/1313.5-0.4-2.88%-8.63%45380.52+25.91+0.06%+2.06%-2.94%-10.7%
'26/07/0913.9-0.3-2.11%-10.6%45354.61-379.8-0.83%+1.21%-1.28%-11.8%
'26/07/0814.2+0.2+1.43%-9.29%45734.41+255.3+0.56%+1.78%+0.87%-11.1%
'26/07/0714-0.25-1.75%-10.9%45479.11-1077.28-2.31%-0.58%+0.56%-10.3%
'26/07/0614.25-0.05-0.35%-11.2%46556.39-224.23-0.48%-1.05%+0.13%-10.1%
'26/07/0314.3+0.65+4.76%-6.96%46780.62+36.46+0.08%-0.98%+4.68%-5.98%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.65+0.35+2.63%-4.51%46744.16-274.83-0.58%-1.55%+3.21%-2.96%
'26/07/0113.3+0.25+1.92%-2.68%47018.99+893.08+1.94%+0.35%-0.02%-3.03%
'26/06/3013.05+0.1+0.77%-1.93%46125.91+1126.01+2.5%+2.86%-1.73%-4.79%
'26/06/2912.9500%-1.93%44999.9+428.14+0.96%+3.85%-0.96%-5.78%
'26/06/2612.95-0.1-0.77%-2.68%44571.76-1683.5-3.64%+0.07%+2.87%-2.75%
'26/06/2513.05-0.15-1.14%-3.79%46255.26+211.66+0.46%+0.53%-1.6%-4.32%
'26/06/2413.2-0.1-0.75%-4.51%46043.6-1057.05-2.24%-1.73%+1.49%-2.79%
'26/06/2313.3-0.25-1.85%-6.27%47100.65-640.86-1.34%-3.04%-0.51%-3.23%
'26/06/2213.55+0.2+1.5%-4.87%47741.51+1276.31+2.75%-0.38%-1.25%-4.49%
'26/06/1813.35+0.05+0.38%-4.51%46465.2+587.81+1.28%+0.9%-0.9%-5.41%
'26/06/1713.3+0.2+1.53%-3.05%45877.39+68.2+0.15%+1.05%+1.38%-4.1%
'26/06/1613.100%-3.05%45809.19+412.2+0.91%+1.96%-0.91%-5.02%
'26/06/1513.1+0.25+1.95%-1.17%45396.99+1227.95+2.78%+4.8%-0.83%-5.96%
'26/06/1212.85+0.15+1.18%0%44169.04+1019.58+2.36%+7.27%-1.18%-7.27%
'26/06/1112.7-0.1-0.78%-0.78%43149.46-76.08-0.18%+7.08%-0.6%-7.87%
'26/06/1012.8+0.1+0.79%0%43225.54-1478.9-3.31%+3.54%+4.1%-3.54%
'26/06/0912.7-0.25-1.93%-1.93%44704.44+1201.66+2.76%+6.4%-4.69%-8.33%
'26/06/0812.95-0.2-1.52%-3.42%43502.78-1568.16-3.48%+2.7%+1.96%-6.12%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.15-0.1-0.75%-4.15%45070.94-606.52-1.33%+1.34%+0.58%-5.49%
'26/06/0413.25-0.05-0.38%-4.51%45677.46-781.7-1.68%-0.37%+1.3%-4.14%
'26/06/0313.3+0.55+4.31%-0.39%46459.16+901.85+1.98%+1.6%+2.33%-2%
'26/06/0212.75-0.05-0.39%-0.78%45557.31+219.4+0.48%+2.1%-0.87%-2.88%
'26/06/0112.8-0.2-1.54%-2.31%45337.91+604.97+1.35%+3.48%-2.89%-5.78%
'26/05/2913+0.4+3.17%+0.79%44732.94+1096.5+2.51%+6.08%+0.66%-5.28%
'26/05/2812.6-0.25-1.95%-1.17%43636.44-620.36-1.4%+4.59%-0.55%-5.76%
'26/05/2712.8500%-1.17%44256.8+731.43+1.68%+6.35%-1.68%-7.51%
'26/05/2612.85-0.3-2.28%-3.42%43525.37-119.03-0.27%+6.06%-2.01%-9.48%
'26/05/2513.15-0.2-1.5%-4.87%43644.4+1376.43+3.26%+9.51%-4.76%-14.4%
'26/05/2213.35-0.5-3.61%-8.3%42267.97+899.76+2.18%+11.9%-5.79%-20.2%
'26/05/2113.85+1.25+9.92%+0.79%41368.21+1347.39+3.37%+15.7%+6.55%-14.9%
'26/05/2012.6+0.35+2.86%+3.67%40020.82-154.74-0.39%+15.2%+3.25%-11.5%
'26/05/1912.25+0.1+0.82%+4.53%40175.56-716.26-1.75%+13.2%+2.57%-8.67%
'26/05/1812.15-0.1-0.82%+3.67%40891.82-280.54-0.68%+12.4%-0.14%-8.75%
'26/05/1512.25-0.65-5.04%-1.55%41172.36-579.39-1.39%+10.9%-3.65%-12.4%
'26/05/1412.9-0.45-3.37%-4.87%41751.75+377.25+0.91%+11.9%-4.28%-16.7%
'26/05/1313.35+0.3+2.3%-2.68%41374.5-523.82-1.25%+10.5%+3.55%-13.2%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213.05-0.15-1.14%-3.79%41898.32+108.26+0.26%+10.8%-1.4%-14.6%
'26/05/1113.2+0.1+0.76%-3.05%41790.06+186.12+0.45%+11.3%+0.31%-14.3%
'26/05/0813.1-0.15-1.13%-4.15%41603.94-329.84-0.79%+10.4%-0.34%-14.5%
'26/05/0713.25+0.05+0.38%-3.79%41933.78+794.93+1.93%+12.5%-1.55%-16.3%
'26/05/0613.2+0.15+1.15%-2.68%41138.85+369.56+0.91%+13.5%+0.24%-16.2%
'26/05/0513.0500%-2.68%40769.29+64.15+0.16%+13.7%-0.16%-16.4%
'26/05/0413.0500%-2.68%40705.14+1778.51+4.57%+18.9%-4.57%-21.6%
'26/04/3013.05-0.25-1.88%-4.51%38926.63-376.87-0.96%+17.8%-0.92%-22.3%
'26/04/2913.3-0.1-0.75%-5.22%39303.5-218.23-0.55%+17.1%-0.2%-22.3%
'26/04/2813.4+0.2+1.52%-3.79%39521.73-94.9-0.24%+16.8%+1.76%-20.6%
'26/04/2713.200%-3.79%39616.63+684.23+1.76%+18.9%-1.76%-22.7%
'26/04/2413.2-0.1-0.75%-4.51%38932.4+1218.25+3.23%+22.7%-3.98%-27.2%
'26/04/2313.3-0.35-2.56%-6.96%37714.15-164.32-0.43%+22.2%-2.13%-29.2%
'26/04/2213.65-0.1-0.73%-7.64%37878.47+273.36+0.73%+23.1%-1.46%-30.7%
'26/04/2113.75+0.05+0.36%-7.3%37605.11+646.31+1.75%+25.2%-1.39%-32.5%
'26/04/2013.7-0.15-1.08%-8.3%36958.8+154.46+0.42%+25.8%-1.5%-34.1%
'26/04/1713.85+0.2+1.47%-6.96%36804.34-327.68-0.88%+24.7%+2.35%-31.6%
'26/04/1613.65+0.3+2.25%-4.87%37132.02+409.88+1.12%+26%+1.13%-30.9%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.35-0.05-0.37%-5.22%36722.14+426.02+1.17%+27.5%-1.54%-32.8%
'26/04/1413.4+0.1+0.75%-4.51%36296.12+838.83+2.37%+30.5%-1.62%-35.1%
'26/04/1313.3+0.15+1.14%-3.42%35457.29+39.46+0.11%+30.7%+1.03%-34.1%
'26/04/1013.15-0.1-0.75%-4.15%35417.83+556.67+1.6%+32.8%-2.35%-36.9%
'26/04/0913.25-0.25-1.85%-5.93%34861.16+99.78+0.29%+33.2%-2.14%-39.1%
'26/04/0813.5+0.4+3.05%-3.05%34761.38+1531.56+4.61%+39.3%-1.56%-42.4%
'26/04/0713.1-0.05-0.38%-3.42%33229.82+657.39+2.02%+42.1%-2.4%-45.5%
'26/04/0213.15-0.25-1.87%-5.22%32572.43-602.39-1.82%+39.5%-0.05%-44.8%
'26/04/0113.4+0.2+1.52%-3.79%33174.82+1451.83+4.58%+45.9%-3.06%-49.7%
'26/03/3113.2-0.4-2.94%-6.62%31722.99-795.17-2.45%+42.3%-0.49%-49%
'26/03/3013.600%-6.62%32518.16-594.43-1.8%+39.8%+1.8%-46.4%
'26/03/2713.6+0.05+0.37%-6.27%33112.59-225.03-0.68%+38.8%+1.05%-45.1%
'26/03/2613.55-0.25-1.81%-7.97%33337.62-101.49-0.3%+38.4%-1.51%-46.4%
'26/03/2513.8+0.1+0.73%-7.3%33439.11+826.87+2.54%+41.9%-1.81%-49.2%
'26/03/2413.7-0.15-1.08%-8.3%32612.24-110.26-0.34%+41.5%-0.74%-49.8%
'26/03/2313.85-0.4-2.81%-10.9%32722.5-821.38-2.45%+38%-0.36%-48.9%
'26/03/2014.25+0.1+0.71%-10.2%33543.88-145.8-0.43%+37.4%+1.14%-47.6%
'26/03/1914.15-0.55-3.74%-13.6%33689.68-658.9-1.92%+34.8%-1.82%-48.4%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.7-0.35-2.33%-15.6%34348.58+512.01+1.51%+36.8%-3.84%-52.4%
'26/03/1715.05-0.05-0.33%-15.9%33836.57+494.06+1.48%+38.8%-1.81%-54.7%
'26/03/1615.1-0.9-5.62%-20.6%33342.51-57.81-0.17%+38.6%-5.45%-59.2%
'26/03/1316-0.1-0.62%-21.1%33400.32-181.54-0.54%+37.8%-0.08%-59%
'26/03/1216.1+0.35+2.22%-19.4%33581.86-532.33-1.56%+35.7%+3.78%-55.1%
'26/03/1115.75+0.1+0.64%-18.8%34114.19+1342.32+4.1%+41.2%-3.46%-60.1%
'26/03/1015.65-0.15-0.95%-19.6%32771.87+661.45+2.06%+44.2%-3.01%-63.8%
'26/03/0915.8-0.9-5.39%-24%32110.42-1489.12-4.43%+37.8%-0.96%-61.7%
'26/03/0616.7-0.35-2.05%-25.5%33599.54-73.4-0.22%+37.5%-1.83%-63%
'26/03/0517.05+0.4+2.4%-23.7%33672.94+844.06+2.57%+41%-0.17%-64.7%
'26/03/0416.65-0.85-4.86%-27.4%32828.88-1494.77-4.35%+34.9%-0.51%-62.3%
'26/03/0317.5+0.35+2.04%-25.9%34323.65-771.44-2.2%+31.9%+4.24%-57.8%
'26/03/0217.15-0.25-1.44%-27%35095.09-319.4-0.9%+30.7%-0.54%-57.7%
'26/02/2617.4+0.75+4.5%-23.7%35414.49+1.420%+30.7%+4.5%-54.4%
'26/02/2516.65-1.65-9.02%-30.6%35413.07+712.25+2.05%+33.4%-11.1%-64%
'26/02/2418.3+0.95+5.48%-26.8%34700.82+927.56+2.75%+37.1%+2.73%-63.9%
'26/02/2317.35+1.55+9.81%-19.6%33773.26+167.55+0.5%+37.7%+9.31%-57.4%
'26/02/1115.8+0.85+5.69%-15.1%33605.71+532.74+1.61%+40%+4.08%-55%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.9500%-15.1%33072.97+668.35+2.06%+42.8%-2.06%-57.9%
'26/02/0914.95+1.05+7.55%-8.63%32404.62+621.7+1.96%+45.6%+5.59%-54.3%
'26/02/0613.900%-8.63%31782.92-18.35-0.06%+45.6%+0.06%-54.2%
'26/02/0513.9+0.2+1.46%-7.3%31801.27-488.54-1.51%+43.4%+2.97%-50.7%
'26/02/0413.7+0.15+1.11%-6.27%32289.81+94.45+0.29%+43.8%+0.82%-50%
'26/02/0313.5500%-6.27%32195.36+571.33+1.81%+46.4%-1.81%-52.6%
'26/02/0213.55-0.15-1.09%-7.3%31624.03-439.72-1.37%+44.4%+0.28%-51.7%
'26/01/3013.7-0.35-2.49%-9.61%32063.75-472.52-1.45%+42.3%-1.04%-51.9%
'26/01/2914.05-0.15-1.06%-10.6%32536.27-267.55-0.82%+41.1%-0.24%-51.7%
'26/01/2814.2+0.6+4.41%-6.62%32803.82+485.9+1.5%+43.2%+2.91%-49.8%
'26/01/2713.6-0.9-6.21%-12.4%32317.92+253.4+0.79%+44.4%-7%-56.8%
'26/01/2614.5+1.3+9.85%-3.79%32064.52+103.01+0.32%+44.8%+9.53%-48.6%
'26/01/2313.2-0.1-0.75%-4.51%31961.51+215.43+0.68%+45.8%-1.43%-50.3%
'26/01/2213.3+0.25+1.92%-2.68%31746.08+499.71+1.6%+48.1%+0.32%-50.8%
'26/01/2113.05-0.25-1.88%-4.51%31246.37-513.62-1.62%+45.7%-0.26%-50.3%
'26/01/2013.3-0.2-1.48%-5.93%31759.99+120.7+0.38%+46.3%-1.86%-52.2%
'26/01/1913.5+0.05+0.37%-5.58%31639.29+230.59+0.73%+47.4%-0.36%-52.9%
'26/01/1613.45+0.05+0.37%-5.22%31408.7+598.12+1.94%+50.2%-1.57%-55.5%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1513.4-0.35-2.55%-7.64%30810.58-131.2-0.42%+49.6%-2.13%-57.2%
'26/01/1413.75+0.45+3.38%-4.51%30941.78+234.56+0.76%+50.7%+2.62%-55.3%
'26/01/1313.3-0.1-0.75%-5.22%30707.22+139.93+0.46%+51.4%-1.21%-56.7%
'26/01/1213.4+0.15+1.13%-4.15%30567.29+278.33+0.92%+52.8%+0.21%-57%
'26/01/0913.25+0.3+2.32%-1.93%30288.96-71.59-0.24%+52.5%+2.56%-54.4%
'26/01/0812.95-0.1-0.77%-2.68%30360.55-74.92-0.25%+52.1%-0.52%-54.8%
'26/01/0713.05+0.1+0.77%-1.93%30435.47-140.83-0.46%+51.4%+1.23%-53.3%
'26/01/0612.95-0.05-0.38%-2.31%30576.3+471.26+1.57%+53.8%-1.95%-56.1%
'26/01/0513+0.1+0.78%-1.55%30105.04+755.23+2.57%+57.7%-1.79%-59.3%
'26/01/0212.9+0.1+0.78%-0.78%29349.81+386.21+1.33%+59.8%-0.55%-60.6%
'25/12/3112.8-0.25-1.92%-2.68%28963.6+256.47+0.89%+61.2%-2.81%-63.9%
'25/12/3013.05-0.2-1.51%-4.15%28707.13-103.76-0.36%+60.7%-1.15%-64.8%
'25/12/2913.25-0.25-1.85%-5.93%28810.89+254.87+0.89%+62.1%-2.74%-68%
'25/12/2613.5+0.15+1.12%-4.87%28556.02+184.04+0.65%+63.1%+0.47%-68%
'25/12/2413.35+0.05+0.38%-4.51%28371.98+61.51+0.22%+63.5%+0.16%-68%
'25/12/2313.3-0.05-0.37%-4.87%28310.47+160.83+0.57%+64.4%-0.94%-69.3%
'25/12/2213.35+0.05+0.38%-4.51%28149.64+453.29+1.64%+67.1%-1.26%-71.6%
'25/12/1913.3+0.05+0.38%-4.15%27696.35+227.82+0.83%+68.5%-0.45%-72.7%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1813.25+0.35+2.71%-1.55%27468.53-56.64-0.21%+68.2%+2.92%-69.7%
'25/12/1712.9-0.3-2.27%-3.79%27525.17-11.49-0.04%+68.1%-2.23%-71.9%
'25/12/1613.2+0.05+0.38%-3.42%27536.66-330.28-1.19%+66.1%+1.57%-69.5%
'25/12/1513.15+0.35+2.73%-0.78%27866.94-331.08-1.17%+64.2%+3.9%-64.9%
'25/12/1212.8+0.05+0.39%-0.39%28198.02+173.27+0.62%+65.2%-0.23%-65.6%
'25/12/1112.75-0.05-0.39%-0.78%28024.75-375.98-1.32%+63%+0.93%-63.8%
'25/12/1012.8-0.45-3.4%-4.15%28400.73+218.13+0.77%+64.2%-4.17%-68.4%
'25/12/0913.25-0.05-0.38%-4.51%28182.6-121.18-0.43%+63.5%+0.05%-68.1%
'25/12/0813.3-0.5-3.62%-7.97%28303.78+322.89+1.15%+65.4%-4.77%-73.4%
'25/12/0513.8-0.1-0.72%-8.63%27980.89+185.18+0.67%+66.5%-1.39%-75.2%
'25/12/0413.900%-8.63%27795.71+2.67+0.01%+66.5%-0.01%-75.2%
'25/12/0313.9-0.15-1.07%-9.61%27793.04+228.77+0.83%+67.9%-1.9%-77.5%
'25/12/0214.05-0.35-2.43%-11.8%27564.27+221.74+0.81%+69.3%-3.24%-81.1%
'25/12/0114.4-0.05-0.35%-12.1%27342.53-283.95-1.03%+67.5%+0.68%-79.7%
'25/11/2814.45+0.25+1.76%-10.6%27626.48+71.95+0.26%+68%+1.5%-78.6%
'25/11/2714.2+0.15+1.07%-9.61%27554.53+144.99+0.53%+68.9%+0.54%-78.5%
'25/11/2614.05+0.35+2.55%-7.3%27409.54+497.37+1.85%+72%+0.7%-79.3%
'25/11/2513.7-0.55-3.86%-10.9%26912.17+407.93+1.54%+74.6%-5.4%-85.5%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.25-0.5-3.39%-13.9%26504.24+69.3+0.26%+75.1%-3.65%-89%
'25/11/2114.75-0.4-2.64%-16.2%26434.94-991.42-3.61%+68.8%+0.97%-84.9%
'25/11/2015.15-0.1-0.66%-16.7%27426.36+846.24+3.18%+74.1%-3.84%-90.9%
'25/11/1915.25-1.6-9.5%-24.6%26580.12-176-0.66%+73%-8.84%-97.6%
'25/11/1816.85-0.2-1.17%-25.5%26756.12-691.19-2.52%+68.6%+1.35%-94.2%
'25/11/1717.05+0.55+3.33%-23%27447.31+49.81+0.18%+68.9%+3.15%-92%
'25/11/1416.500%-23%27397.5-506.06-1.81%+65.9%+1.81%-88.9%
'25/11/1316.5+0.6+3.77%-20.1%27903.56-43.53-0.16%+65.6%+3.93%-85.8%
'25/11/1215.9-0.75-4.5%-23.7%27947.09+162.14+0.58%+66.6%-5.08%-90.3%
'25/11/1116.65-0.65-3.76%-26.6%27784.95-84.56-0.3%+66.1%-3.46%-92.7%
'25/11/1017.3+1.1+6.79%-21.6%27869.51+218.1+0.79%+67.4%+6%-89%
'25/11/071700%-20.6%27651.41-248.04-0.89%+65.9%+0.89%-86.5%
'25/11/0617+0.55+3.34%-17.9%27899.45+182.39+0.66%+67%+2.68%-84.9%
'25/11/0516.45+0.4+2.49%-15.9%27717.06-399.5-1.42%+64.6%+3.91%-80.5%
'25/11/0416.05+0.4+2.56%-13.7%28116.56-218.03-0.77%+63.4%+3.33%-77.1%
'25/11/0315.65+0.3+1.95%-12.1%28334.59+101.24+0.36%+63.9%+1.59%-76%
'25/10/3115.35+0.1+0.66%-11.5%28233.35-54.18-0.19%+63.6%+0.85%-75.1%
'25/10/3015.25+0.5+3.39%-8.47%28287.53-7.21-0.03%+63.6%+3.42%-72.1%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2914.75+1.3+9.67%+0.37%28294.74+345.63+1.24%+65.6%+8.43%-65.2%
'25/10/2813.45+1.2+9.8%+10.2%27949.11-44.52-0.16%+65.4%+9.96%-55.1%
'25/10/2712.25+1.1+9.87%+21.1%27993.63+461.37+1.68%+68.1%+8.19%-47%
'25/10/2311.15-0.05-0.45%+20.5%27532.26-116.65-0.42%+67.4%-0.03%-46.9%
'25/10/2211.2-0.1-0.88%+19.5%27648.91-103.5-0.37%+66.8%-0.51%-47.3%
'25/10/2111.300%+19.5%27752.41+63.78+0.23%+67.2%-0.23%-47.7%
'25/10/2011.3+0.15+1.35%+21.1%27688.63+386.26+1.41%+69.5%-0.06%-48.5%
'25/10/1711.15+0.05+0.45%+21.6%27302.37-345.5-1.25%+67.4%+1.7%-45.8%
'25/10/1611.1+0.05+0.45%+22.2%27647.87+372.16+1.36%+69.7%-0.91%-47.5%
'25/10/1511.05+0.25+2.31%+25%27275.71+482.56+1.8%+72.8%+0.51%-47.8%
'25/10/1410.8-0.05-0.46%+24.4%26793.15-130.27-0.48%+71.9%+0.02%-47.5%
'25/10/1310.85-0.05-0.46%+23.9%26923.42-378.5-1.39%+69.5%+0.93%-45.7%
'25/10/0910.9+0.3+2.83%+27.4%27301.92+238.24+0.88%+71%+1.95%-43.7%
'25/10/0810.600%+27.4%27063.68-148.27-0.54%+70.1%+0.54%-42.7%
'25/10/0710.600%+27.4%27211.95+450.89+1.68%+73%-1.68%-45.6%
'25/10/0310.6+0.05+0.47%+28%26761.06+382.67+1.45%+75.5%-0.98%-47.5%
'25/10/0210.5500%+28%26378.39+395.48+1.52%+78.1%-1.52%-50.2%
'25/10/0110.55-0.05-0.47%+27.4%25982.91+162.37+0.63%+79.3%-1.1%-51.9%
交易
日期		2515 中工加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3010.6-0.05-0.47%+26.8%25820.54+240.22+0.94%+81%-1.41%-54.2%
'25/09/2610.65-0.2-1.84%+24.4%25580.32-443.53-1.7%+77.9%-0.14%-53.4%
'25/09/2510.8500%+24.4%26023.85-172.88-0.66%+76.7%+0.66%-52.3%
'25/09/2410.85-0.05-0.46%+23.9%26196.73-50.64-0.19%+76.4%-0.27%-52.5%
'25/09/2310.9-0.2-1.8%+21.6%26247.37+366.77+1.42%+78.9%-3.22%-57.2%
'25/09/2211.1-0.05-0.45%+21.1%25880.6+302.23+1.18%+81%-1.63%-59.9%
'25/09/1911.15+0.05+0.45%+21.6%25578.37-190.99-0.74%+79.6%+1.19%-58%
'25/09/1811.1-0.1-0.89%+20.5%25769.36+331.11+1.3%+82%-2.19%-61.4%