≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / K線比較(日)

2501 國建

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.1521.3-0.15-0.7%1.41%21.4521.4521.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9324,106萬1,2261.58張/筆21.250.767.340.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6357,818萬2,0561.77張/筆21.51-0.55 (-2.52%)

連續漲跌: 連5跌  ( -1.25元 / -5.58%)

財報評分: 最新43分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

• 國建董事會委任第二屆企業永續發展暨提名委員會委員（暨召集人） (公告訊息 06/24 17:41)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 06/24 17:31)

• 國建董事會委任第六屆薪資報酬委員會委員（暨召集人） (公告訊息 06/24 17:07)

• 國建除息基準日 (公告訊息 06/24 17:07)

• 國建董事會選任董事長及副董事長 (公告訊息 06/12 15:46)

• 國建「審計委員會」委員（暨召集人）變動 (公告訊息 06/12 15:45)

• 國建第一屆企業永續發展暨提名委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建第五屆薪資報酬委員會任期屆滿 (公告訊息 06/12 15:43)

• 國建一一五年股東會通過解除董事競業禁止 (公告訊息 06/12 15:42)

• 國建2026年股東常會全面改選董事 (公告訊息 06/12 15:41)

• 國建2026年股東常會重要決議事項 (公告訊息 06/12 15:40)

• 楊金龍一句「就到這裡」　國字輩建商：不需太樂觀 (ETtoday新聞雲 06/12 11:04)

• 〈台股盤後〉權值股跳水 第六大跌點1478點沒收昨日漲幅 失守月線 (Anue鉅亨 06/10 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1621.15-0.15-0.7%-0.7%45848.9+337.41+0.74%+0.74%-1.44%-1.45%
'26/09/1521.3-0.55-2.52%-3.2%45511.49-351.03-0.77%-0.03%-1.75%-3.17%
'26/09/1421.85-0.3-1.35%-4.51%45862.52-322.33-0.7%-0.73%-0.65%-3.79%
'26/09/1122.15-0.1-0.45%-4.94%46184.85-755.64-1.61%-2.33%+1.16%-2.62%
'26/09/1022.25-0.15-0.67%-5.58%46940.49-242.87-0.51%-2.83%-0.16%-2.75%
'26/09/0922.400%-5.58%47183.36+77.58+0.16%-2.67%-0.16%-2.91%
'26/09/0822.4+0.1+0.45%-5.16%47105.78-220.49-0.47%-3.12%+0.92%-2.04%
'26/09/0722.3-0.25-1.11%-6.21%47326.27+775.14+1.67%-1.51%-2.78%-4.7%
'26/09/0422.55+0.05+0.22%-6%46551.13+693.47+1.51%-0.02%-1.29%-5.98%
'26/09/0322.500%-6%45857.66-307.06-0.67%-0.68%+0.67%-5.32%
'26/09/0222.500%-6%46164.72-784-1.67%-2.34%+1.67%-3.66%
'26/09/0122.5+0.15+0.67%-5.37%46948.72+820.25+1.78%-0.61%-1.11%-4.76%
'26/08/3122.35-0.15-0.67%-6%46128.47-202.98-0.44%-1.04%-0.23%-4.96%
'26/08/2822.5-0.4-1.75%-7.64%46331.45+356.23+0.77%-0.27%-2.52%-7.37%
'26/08/2722.9-0.1-0.43%-8.04%45975.22+142.6+0.31%+0.04%-0.74%-8.08%
'26/08/2623+0.1+0.44%-7.64%45832.62+663.16+1.47%+1.5%-1.03%-9.15%
'26/08/2522.9-0.2-0.87%-8.44%45169.46+407.14+0.91%+2.43%-1.78%-10.9%
'26/08/2423.1-0.05-0.22%-8.64%44762.32-461.97-1.02%+1.38%+0.8%-10%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.15+0.15+0.65%-8.04%45224.29+290.55+0.65%+2.04%0%-10.1%
'26/08/2023+0.2+0.88%-7.24%44933.74+214.39+0.48%+2.53%+0.4%-9.76%
'26/08/1922.8-0.1-0.44%-7.64%44719.35-589.33-1.3%+1.19%+0.86%-8.83%
'26/08/1822.900%-7.64%45308.68-548.59-1.2%-0.02%+1.2%-7.62%
'26/08/1722.9+0.05+0.22%-7.44%45857.27+46.26+0.1%+0.08%+0.12%-7.52%
'26/08/1422.85-0.15-0.65%-8.04%45811.01-210.47-0.46%-0.37%-0.19%-7.67%
'26/08/1323-0.15-0.65%-8.64%46021.48+503.41+1.11%+0.73%-1.76%-9.37%
'26/08/1223.15+0.7+3.12%-5.79%45518.07+397.35+0.88%+1.61%+2.24%-7.4%
'26/08/1122.45+0.25+1.13%-4.73%45120.72+191.96+0.43%+2.05%+0.7%-6.78%
'26/08/1022.2+0.15+0.68%-4.08%44928.76+702.85+1.59%+3.67%-0.91%-7.75%
'26/08/0722.05+0.05+0.23%-3.86%44225.91-170.79-0.38%+3.27%+0.61%-7.13%
'26/08/0622-0.25-1.12%-4.94%44396.7-214.9-0.48%+2.77%-0.64%-7.72%
'26/08/0522.2500%-4.94%44611.6+1250.94+2.88%+5.74%-2.88%-10.7%
'26/08/0422.25-0.4-1.77%-6.62%43360.66-25.75-0.06%+5.68%-1.71%-12.3%
'26/08/0322.65+0.65+2.95%-3.86%43386.41+266.66+0.62%+6.33%+2.33%-10.2%
'26/07/3122-0.4-1.79%-5.58%43119.75+3186.45+7.98%+14.8%-9.77%-20.4%
'26/07/3022.4+0.25+1.13%-4.51%39933.3-105.88-0.26%+14.5%+1.39%-19%
'26/07/2922.15-0.25-1.12%-5.58%40039.18-1564.18-3.76%+10.2%+2.64%-15.8%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.4+0.05+0.22%-5.37%41603.36-2030.83-4.65%+5.08%+4.87%-10.4%
'26/07/2722.35-0.4-1.76%-7.03%43634.19-20.65-0.05%+5.03%-1.71%-12.1%
'26/07/2422.75+0.1+0.44%-6.62%43654.84-1195.97-2.67%+2.23%+3.11%-8.85%
'26/07/2322.65+0.35+1.57%-5.16%44850.81+25.03+0.06%+2.28%+1.51%-7.44%
'26/07/2222.3-0.1-0.45%-5.58%44825.78+592.91+1.34%+3.65%-1.79%-9.23%
'26/07/2122.4+0.1+0.45%-5.16%44232.87+1783.17+4.2%+8.01%-3.75%-13.2%
'26/07/2022.3-0.1-0.45%-5.58%42449.7-221.57-0.52%+7.45%+0.07%-13%
'26/07/1722.4-0.5-2.18%-7.64%42671.27-2953.71-6.47%+0.49%+4.29%-8.13%
'26/07/1622.9+0.45+2%-5.79%45624.98-6.61-0.01%+0.48%+2.01%-6.27%
'26/07/1522.45+0.85+3.94%-2.08%45631.59+893.64+2%+2.48%+1.94%-4.57%
'26/07/1421.6-0.7-3.14%-5.16%44737.95-642.57-1.42%+1.03%-1.72%-6.19%
'26/07/1323.5-0.4-1.67%-6.49%45380.52+25.91+0.06%+1.09%-1.73%-7.58%
'26/07/0923.9+0.05+0.21%-6.29%45354.61-379.8-0.83%+0.25%+1.04%-6.54%
'26/07/0823.85-0.35-1.45%-7.64%45734.41+255.3+0.56%+0.81%-2.01%-8.46%
'26/07/0724.2-0.55-2.22%-9.7%45479.11-1077.28-2.31%-1.52%+0.09%-8.18%
'26/07/0624.75+0.5+2.06%-7.84%46556.39-224.23-0.48%-1.99%+2.54%-5.84%
'26/07/0324.25+0.15+0.62%-7.26%46780.62+36.46+0.08%-1.92%+0.54%-5.35%
'26/07/0224.1+0.1+0.42%-6.87%46744.16-274.83-0.58%-2.49%+1%-4.39%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0124-0.7-2.83%-9.51%47018.99+893.08+1.94%-0.6%-4.77%-8.91%
'26/06/3024.7+0.5+2.07%-7.64%46125.91+1126.01+2.5%+1.89%-0.43%-9.53%
'26/06/2924.2+0.05+0.21%-7.45%44999.9+428.14+0.96%+2.87%-0.75%-10.3%
'26/06/2624.15-0.4-1.63%-8.96%44571.76-1683.5-3.64%-0.88%+2.01%-8.08%
'26/06/2524.55+0.25+1.03%-8.02%46255.26+211.66+0.46%-0.42%+0.57%-7.6%
'26/06/2424.3+0.1+0.41%-7.64%46043.6-1057.05-2.24%-2.66%+2.65%-4.99%
'26/06/2324.2-0.65-2.62%-10.1%47100.65-640.86-1.34%-3.96%-1.28%-6.1%
'26/06/2224.85-2-7.45%-16.8%47741.51+1276.31+2.75%-1.33%-10.2%-15.4%
'26/06/1826.85-0.15-0.56%-17.2%46465.2+587.81+1.28%-0.06%-1.84%-17.2%
'26/06/1727+1.25+4.85%-13.2%45877.39+68.2+0.15%+0.09%+4.7%-13.3%
'26/06/1625.75-1.25-4.63%-17.2%45809.19+412.2+0.91%+1%-5.54%-18.2%
'26/06/1527+0.5+1.89%-15.7%45396.99+1227.95+2.78%+3.8%-0.89%-19.5%
'26/06/1226.5+0.75+2.91%-13.2%44169.04+1019.58+2.36%+6.26%+0.55%-19.5%
'26/06/1125.75-0.85-3.2%-16%43149.46-76.08-0.18%+6.07%-3.02%-22%
'26/06/1026.6+2.4+9.92%-7.64%43225.54-1478.9-3.31%+2.56%+13.2%-10.2%
'26/06/0924.2+0.25+1.04%-6.68%44704.44+1201.66+2.76%+5.39%-1.72%-12.1%
'26/06/0823.95-0.15-0.62%-7.26%43502.78-1568.16-3.48%+1.73%+2.86%-8.99%
'26/06/0524.1+0.6+2.55%-4.89%45070.94-606.52-1.33%+0.38%+3.88%-5.27%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0423.5+0.35+1.51%-3.46%45677.46-781.7-1.68%-1.31%+3.19%-2.14%
'26/06/0323.15+0.45+1.98%-1.54%46459.16+901.85+1.98%+0.64%0%-2.18%
'26/06/0222.7-0.25-1.09%-2.61%45557.31+219.4+0.48%+1.13%-1.57%-3.74%
'26/06/0122.95+0.3+1.32%-1.32%45337.91+604.97+1.35%+2.49%-0.03%-3.82%
'26/05/2922.65+0.4+1.8%+0.45%44732.94+1096.5+2.51%+5.07%-0.71%-4.62%
'26/05/2822.25+0.4+1.83%+2.29%43636.44-620.36-1.4%+3.6%+3.23%-1.31%
'26/05/2721.85+0.15+0.69%+3%44256.8+731.43+1.68%+5.34%-0.99%-2.34%
'26/05/2621.7-0.1-0.46%+2.52%43525.37-119.03-0.27%+5.05%-0.19%-2.53%
'26/05/2521.8-0.25-1.13%+1.36%43644.4+1376.43+3.26%+8.47%-4.39%-7.11%
'26/05/2222.05-0.3-1.34%0%42267.97+899.76+2.18%+10.8%-3.52%-10.8%
'26/05/2122.35+0.05+0.22%+0.22%41368.21+1347.39+3.37%+14.6%-3.15%-14.3%
'26/05/2022.3+0.1+0.45%+0.68%40020.82-154.74-0.39%+14.1%+0.84%-13.4%
'26/05/1922.2+0.1+0.45%+1.13%40175.56-716.26-1.75%+12.1%+2.2%-11%
'26/05/1822.100%+1.13%40891.82-280.54-0.68%+11.4%+0.68%-10.2%
'26/05/1522.1+0.1+0.45%+1.59%41172.36-579.39-1.39%+9.81%+1.84%-8.22%
'26/05/1422-0.45-2%-0.45%41751.75+377.25+0.91%+10.8%-2.91%-11.3%
'26/05/1322.45+0.05+0.22%-0.22%41374.5-523.82-1.25%+9.43%+1.47%-9.65%
'26/05/1222.4-0.25-1.1%-1.32%41898.32+108.26+0.26%+9.71%-1.36%-11%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1122.65-0.35-1.52%-2.83%41790.06+186.12+0.45%+10.2%-1.97%-13%
'26/05/0823-0.5-2.13%-4.89%41603.94-329.84-0.79%+9.34%-1.34%-14.2%
'26/05/0723.5+0.75+3.3%-1.76%41933.78+794.93+1.93%+11.4%+1.37%-13.2%
'26/05/0622.75+0.25+1.11%-0.67%41138.85+369.56+0.91%+12.5%+0.2%-13.1%
'26/05/0522.500%-0.67%40769.29+64.15+0.16%+12.6%-0.16%-13.3%
'26/05/0422.5-0.65-2.81%-3.46%40705.14+1778.51+4.57%+17.8%-7.38%-21.2%
'26/04/3023.15-0.05-0.22%-3.66%38926.63-376.87-0.96%+16.7%+0.74%-20.3%
'26/04/2923.2-0.7-2.93%-6.49%39303.5-218.23-0.55%+16%-2.38%-22.5%
'26/04/2823.9-2.65-9.98%-15.8%39521.73-94.9-0.24%+15.7%-9.74%-31.6%
'26/04/2726.55+0.95+3.71%-12.7%39616.63+684.23+1.76%+17.8%+1.95%-30.5%
'26/04/2425.6-0.65-2.48%-14.9%38932.4+1218.25+3.23%+21.6%-5.71%-36.4%
'26/04/2326.25+0.8+3.14%-12.2%37714.15-164.32-0.43%+21%+3.57%-33.2%
'26/04/2225.45+0.65+2.62%-9.88%37878.47+273.36+0.73%+21.9%+1.89%-31.8%
'26/04/2124.800%-9.88%37605.11+646.31+1.75%+24.1%-1.75%-33.9%
'26/04/2024.8+0.35+1.43%-8.59%36958.8+154.46+0.42%+24.6%+1.01%-33.2%
'26/04/1724.45-0.3-1.21%-9.7%36804.34-327.68-0.88%+23.5%-0.33%-33.2%
'26/04/1624.75-0.2-0.8%-10.4%37132.02+409.88+1.12%+24.9%-1.92%-35.3%
'26/04/1524.95+0.45+1.84%-8.78%36722.14+426.02+1.17%+26.3%+0.67%-35.1%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1424.5+0.45+1.87%-7.07%36296.12+838.83+2.37%+29.3%-0.5%-36.4%
'26/04/1324.05+0.55+2.34%-4.89%35457.29+39.46+0.11%+29.5%+2.23%-34.3%
'26/04/1023.5+0.2+0.86%-4.08%35417.83+556.67+1.6%+31.5%-0.74%-35.6%
'26/04/0923.3+0.05+0.22%-3.87%34861.16+99.78+0.29%+31.9%-0.07%-35.8%
'26/04/0823.25+0.7+3.1%-0.89%34761.38+1531.56+4.61%+38%-1.51%-38.9%
'26/04/0722.55+0.25+1.12%+0.22%33229.82+657.39+2.02%+40.8%-0.9%-40.5%
'26/04/0222.3-0.3-1.33%-1.11%32572.43-602.39-1.82%+38.2%+0.49%-39.3%
'26/04/0122.600%-1.11%33174.82+1451.83+4.58%+44.5%-4.58%-45.6%
'26/03/3122.6-0.45-1.95%-3.04%31722.99-795.17-2.45%+41%+0.5%-44%
'26/03/3023.05-0.95-3.96%-6.87%32518.16-594.43-1.8%+38.5%-2.16%-45.3%
'26/03/2724+0.1+0.42%-6.49%33112.59-225.03-0.68%+37.5%+1.1%-44%
'26/03/2623.9-0.15-0.62%-7.07%33337.62-101.49-0.3%+37.1%-0.32%-44.2%
'26/03/2524.05+0.45+1.91%-5.3%33439.11+826.87+2.54%+40.6%-0.63%-45.9%
'26/03/2423.6+0.3+1.29%-4.08%32612.24-110.26-0.34%+40.1%+1.63%-44.2%
'26/03/2323.3-0.55-2.31%-6.29%32722.5-821.38-2.45%+36.7%+0.14%-43%
'26/03/2023.85+0.6+2.58%-3.87%33543.88-145.8-0.43%+36.1%+3.01%-40%
'26/03/1923.25-0.2-0.85%-4.69%33689.68-658.9-1.92%+33.5%+1.07%-38.2%
'26/03/1823.4500%-4.69%34348.58+512.01+1.51%+35.5%-1.51%-40.2%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.45+0.6+2.63%-2.19%33836.57+494.06+1.48%+37.5%+1.15%-39.7%
'26/03/1622.8500%-2.19%33342.51-57.81-0.17%+37.3%+0.17%-39.5%
'26/03/1322.8500%-2.19%33400.32-181.54-0.54%+36.5%+0.54%-38.7%
'26/03/1222.85+0.05+0.22%-1.97%33581.86-532.33-1.56%+34.4%+1.78%-36.4%
'26/03/1122.8+0.8+3.64%+1.59%34114.19+1342.32+4.1%+39.9%-0.46%-38.3%
'26/03/1022+0.15+0.69%+2.29%32771.87+661.45+2.06%+42.8%-1.37%-40.5%
'26/03/0921.85-1.05-4.59%-2.4%32110.42-1489.12-4.43%+36.5%-0.16%-38.9%
'26/03/0622.9+0.15+0.66%-1.76%33599.54-73.4-0.22%+36.2%+0.88%-37.9%
'26/03/0522.75+0.2+0.89%-0.89%33672.94+844.06+2.57%+39.7%-1.68%-40.5%
'26/03/0422.55-0.6-2.59%-3.46%32828.88-1494.77-4.35%+33.6%+1.76%-37%
'26/03/0323.15-0.25-1.07%-4.49%34323.65-771.44-2.2%+30.6%+1.13%-35.1%
'26/03/0223.4+0.75+3.31%-1.32%35095.09-319.4-0.9%+29.5%+4.21%-30.8%
'26/02/2622.65-0.1-0.44%-1.76%35414.49+1.420%+29.5%-0.44%-31.2%
'26/02/2522.75+0.2+0.89%-0.89%35413.07+712.25+2.05%+32.1%-1.16%-33%
'26/02/2422.55-0.15-0.66%-1.54%34700.82+927.56+2.75%+35.8%-3.41%-37.3%
'26/02/2322.7+0.15+0.67%-0.89%33773.26+167.55+0.5%+36.4%+0.17%-37.3%
'26/02/1122.55+0.15+0.67%-0.22%33605.71+532.74+1.61%+38.6%-0.94%-38.9%
'26/02/1022.4+0.25+1.13%+0.9%33072.97+668.35+2.06%+41.5%-0.93%-40.6%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.15+0.15+0.68%+1.59%32404.62+621.7+1.96%+44.3%-1.28%-42.7%
'26/02/0622-0.25-1.12%+0.45%31782.92-18.35-0.06%+44.2%-1.06%-43.7%
'26/02/0522.25-0.05-0.22%+0.22%31801.27-488.54-1.51%+42%+1.29%-41.8%
'26/02/0422.3+0.3+1.36%+1.59%32289.81+94.45+0.29%+42.4%+1.07%-40.8%
'26/02/0322+0.2+0.92%+2.52%32195.36+571.33+1.81%+45%-0.89%-42.5%
'26/02/0221.8-0.3-1.36%+1.13%31624.03-439.72-1.37%+43%+0.01%-41.9%
'26/01/3022.1-0.45-2%-0.89%32063.75-472.52-1.45%+40.9%-0.55%-41.8%
'26/01/2922.55+0.2+0.89%0%32536.27-267.55-0.82%+39.8%+1.71%-39.8%
'26/01/2822.35-0.15-0.67%-0.67%32803.82+485.9+1.5%+41.9%-2.17%-42.5%
'26/01/2722.5-0.2-0.88%-1.54%32317.92+253.4+0.79%+43%-1.67%-44.5%
'26/01/2622.7+0.2+0.89%-0.67%32064.52+103.01+0.32%+43.5%+0.57%-44.1%
'26/01/2322.5-0.1-0.44%-1.11%31961.51+215.43+0.68%+44.4%-1.12%-45.5%
'26/01/2222.6-0.05-0.22%-1.32%31746.08+499.71+1.6%+46.7%-1.82%-48.1%
'26/01/2122.65-0.25-1.09%-2.4%31246.37-513.62-1.62%+44.4%+0.53%-46.8%
'26/01/2022.9+0.1+0.44%-1.97%31759.99+120.7+0.38%+44.9%+0.06%-46.9%
'26/01/1922.8-0.15-0.65%-2.61%31639.29+230.59+0.73%+46%-1.38%-48.6%
'26/01/1622.95-0.25-1.08%-3.66%31408.7+598.12+1.94%+48.8%-3.02%-52.5%
'26/01/1523.2-0.25-1.07%-4.69%30810.58-131.2-0.42%+48.2%-0.65%-52.9%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.4500%-4.69%30941.78+234.56+0.76%+49.3%-0.76%-54%
'26/01/1323.45-0.15-0.64%-5.3%30707.22+139.93+0.46%+50%-1.1%-55.3%
'26/01/1223.6-0.45-1.87%-7.07%30567.29+278.33+0.92%+51.4%-2.79%-58.4%
'26/01/0924.05-0.2-0.82%-7.84%30288.96-71.59-0.24%+51%-0.58%-58.8%
'26/01/0824.25+0.25+1.04%-6.87%30360.55-74.92-0.25%+50.6%+1.29%-57.5%
'26/01/0724+0.75+3.23%-3.87%30435.47-140.83-0.46%+49.9%+3.69%-53.8%
'26/01/0623.2500%-3.87%30576.3+471.26+1.57%+52.3%-1.57%-56.2%
'26/01/0523.25-0.05-0.21%-4.08%30105.04+755.23+2.57%+56.2%-2.78%-60.3%
'26/01/0223.3-0.1-0.43%-4.49%29349.81+386.21+1.33%+58.3%-1.76%-62.8%
'25/12/3123.4-0.15-0.64%-5.1%28963.6+256.47+0.89%+59.7%-1.53%-64.8%
'25/12/3023.55-0.1-0.42%-5.5%28707.13-103.76-0.36%+59.1%-0.06%-64.6%
'25/12/2923.65-0.25-1.05%-6.49%28810.89+254.87+0.89%+60.6%-1.94%-67%
'25/12/2623.9-0.1-0.42%-6.87%28556.02+184.04+0.65%+61.6%-1.07%-68.5%
'25/12/2424+0.35+1.48%-5.5%28371.98+61.51+0.22%+62%+1.26%-67.4%
'25/12/2323.65+0.4+1.72%-3.87%28310.47+160.83+0.57%+62.9%+1.15%-66.7%
'25/12/2223.25-0.05-0.21%-4.08%28149.64+453.29+1.64%+65.5%-1.85%-69.6%
'25/12/1923.3+0.5+2.19%-1.97%27696.35+227.82+0.83%+66.9%+1.36%-68.9%
'25/12/1822.8+0.25+1.11%-0.89%27468.53-56.64-0.21%+66.6%+1.32%-67.5%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1722.55+0.3+1.35%+0.45%27525.17-11.49-0.04%+66.5%+1.39%-66.1%
'25/12/1622.25-0.05-0.22%+0.22%27536.66-330.28-1.19%+64.5%+0.97%-64.3%
'25/12/1522.3+0.2+0.9%+1.13%27866.94-331.08-1.17%+62.6%+2.07%-61.5%
'25/12/1222.1-0.05-0.23%+0.9%28198.02+173.27+0.62%+63.6%-0.85%-62.7%
'25/12/1122.15-0.3-1.34%-0.45%28024.75-375.98-1.32%+61.4%-0.02%-61.9%
'25/12/1022.45+0.2+0.9%+0.45%28400.73+218.13+0.77%+62.7%+0.13%-62.2%
'25/12/0922.25-0.25-1.11%-0.67%28182.6-121.18-0.43%+62%-0.68%-62.7%
'25/12/0822.5-0.25-1.1%-1.76%28303.78+322.89+1.15%+63.9%-2.25%-65.6%
'25/12/0522.75-0.05-0.22%-1.97%27980.89+185.18+0.67%+64.9%-0.89%-66.9%
'25/12/0422.8-0.05-0.22%-2.19%27795.71+2.67+0.01%+65%-0.23%-67.2%
'25/12/0322.85+0.6+2.7%+0.45%27793.04+228.77+0.83%+66.3%+1.87%-65.9%
'25/12/0222.25+0.05+0.23%+0.68%27564.27+221.74+0.81%+67.7%-0.58%-67%
'25/12/0122.2-0.25-1.11%-0.45%27342.53-283.95-1.03%+66%-0.08%-66.4%
'25/11/2822.45+0.25+1.13%+0.68%27626.48+71.95+0.26%+66.4%+0.87%-65.7%
'25/11/2722.2+0.4+1.83%+2.52%27554.53+144.99+0.53%+67.3%+1.3%-64.8%
'25/11/2621.8+0.6+2.83%+5.42%27409.54+497.37+1.85%+70.4%+0.98%-64.9%
'25/11/2521.2-0.1-0.47%+4.93%26912.17+407.93+1.54%+73%-2.01%-68.1%
'25/11/2421.3+0.15+0.71%+5.67%26504.24+69.3+0.26%+73.4%+0.45%-67.8%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2121.15-0.1-0.47%+5.18%26434.94-991.42-3.61%+67.2%+3.14%-62%
'25/11/2021.25+0.3+1.43%+6.68%27426.36+846.24+3.18%+72.5%-1.75%-65.8%
'25/11/1920.95-0.15-0.71%+5.92%26580.12-176-0.66%+71.4%-0.05%-65.4%
'25/11/1821.1-0.35-1.63%+4.2%26756.12-691.19-2.52%+67%+0.89%-62.8%
'25/11/1721.45-0.8-3.6%+0.45%27447.31+49.81+0.18%+67.3%-3.78%-66.9%
'25/11/1422.2500%+0.45%27397.5-506.06-1.81%+64.3%+1.81%-63.9%
'25/11/1322.25-0.15-0.67%-0.22%27903.56-43.53-0.16%+64.1%-0.51%-64.3%
'25/11/1222.4+0.15+0.67%+0.45%27947.09+162.14+0.58%+65%+0.09%-64.6%
'25/11/1122.25-0.25-1.11%-0.67%27784.95-84.56-0.3%+64.5%-0.81%-65.2%
'25/11/1022.5-0.15-0.66%-1.32%27869.51+218.1+0.79%+65.8%-1.45%-67.1%
'25/11/0722.65-0.2-0.88%-2.19%27651.41-248.04-0.89%+64.3%+0.01%-66.5%
'25/11/0622.85+0.5+2.24%0%27899.45+182.39+0.66%+65.4%+1.58%-65.4%
'25/11/0522.3500%0%27717.06-399.5-1.42%+63.1%+1.42%-63.1%
'25/11/0422.35-0.3-1.32%-1.32%28116.56-218.03-0.77%+61.8%-0.55%-63.1%
'25/11/0322.65-0.2-0.88%-2.19%28334.59+101.24+0.36%+62.4%-1.24%-64.6%
'25/10/3122.85-0.1-0.44%-2.61%28233.35-54.18-0.19%+62.1%-0.25%-64.7%
'25/10/3022.95-0.4-1.71%-4.28%28287.53-7.21-0.03%+62%-1.68%-66.3%
'25/10/2923.3500%-4.28%28294.74+345.63+1.24%+64%-1.24%-68.3%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2823.35-0.45-1.89%-6.09%27949.11-44.52-0.16%+63.8%-1.73%-69.9%
'25/10/2723.8-0.25-1.04%-7.07%27993.63+461.37+1.68%+66.5%-2.72%-73.6%
'25/10/2324.05-0.1-0.41%-7.45%27532.26-116.65-0.42%+65.8%+0.01%-73.3%
'25/10/2224.1500%-7.45%27648.91-103.5-0.37%+65.2%+0.37%-72.7%
'25/10/2124.15+0.15+0.62%-6.87%27752.41+63.78+0.23%+65.6%+0.39%-72.5%
'25/10/2024+0.2+0.84%-6.09%27688.63+386.26+1.41%+67.9%-0.57%-74%
'25/10/1723.800%-6.09%27302.37-345.5-1.25%+65.8%+1.25%-71.9%
'25/10/1623.8-0.2-0.83%-6.87%27647.87+372.16+1.36%+68.1%-2.19%-75%
'25/10/1524+0.25+1.05%-5.89%27275.71+482.56+1.8%+71.1%-0.75%-77%
'25/10/1423.75-0.2-0.84%-6.68%26793.15-130.27-0.48%+70.3%-0.36%-77%
'25/10/1323.95+0.35+1.48%-5.3%26923.42-378.5-1.39%+67.9%+2.87%-73.2%
'25/10/0923.600%-5.3%27301.92+238.24+0.88%+69.4%-0.88%-74.7%
'25/10/0823.6+0.25+1.07%-4.28%27063.68-148.27-0.54%+68.5%+1.61%-72.8%
'25/10/0723.35+0.05+0.21%-4.08%27211.95+450.89+1.68%+71.3%-1.47%-75.4%
'25/10/0323.3-0.1-0.43%-4.49%26761.06+382.67+1.45%+73.8%-1.88%-78.3%
'25/10/0223.4-0.05-0.21%-4.69%26378.39+395.48+1.52%+76.5%-1.73%-81.1%
'25/10/0123.45+0.05+0.21%-4.49%25982.91+162.37+0.63%+77.6%-0.42%-82.1%
'25/09/3023.4+0.45+1.96%-2.61%25820.54+240.22+0.94%+79.2%+1.02%-81.8%
交易
日期		2501 國建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2622.95+0.05+0.22%-2.4%25580.32-443.53-1.7%+76.2%+1.92%-78.6%
'25/09/2522.900%-2.4%26023.85-172.88-0.66%+75%+0.66%-77.4%
'25/09/2422.9+0.1+0.44%-1.97%26196.73-50.64-0.19%+74.7%+0.63%-76.7%
'25/09/2322.8+0.35+1.56%-0.45%26247.37+366.77+1.42%+77.2%+0.14%-77.6%
'25/09/2222.4500%-0.45%25880.6+302.23+1.18%+79.2%-1.18%-79.7%
'25/09/1922.45-1.05-4.47%-4.89%25578.37-190.99-0.74%+77.9%-3.73%-82.8%
'25/09/1823.5-0.4-1.67%-6.49%25769.36+331.11+1.3%+80.2%-2.97%-86.7%