≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2498 宏達電 / K線比較(日)

2498 宏達電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.239.25+0.95+2.42%2.68%39.4540.539.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1201.25億2,1391.46張/筆39.981.2815.580.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6681.06億1,9941.34張/筆39.65-0.65 (-1.63%)

連續漲跌: 連4跌→漲  ( +0.95元 / +2.42%)

財報評分: 最新62分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 宏達電再度攜手巴黎奧賽美術館 沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲 聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季 強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館 《小王子：奇幻星旅》台灣首展9月登場 拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台 協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定 連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/04 15:01)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》 透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片 跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成 持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 06/26 17:42)

• AI眼鏡與生活情境結合 宏達電VIVE Eagle AI Lounge推出快閃生活體驗空間 (Anue鉅亨 06/24 18:30)

• 宏達電2026年股東常會重要決議事項 (公告訊息 06/18 14:47)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

• 王雪紅：HTC成功轉型AI、XR內容平台　Q3推AI新應用 (ETtoday新聞雲 06/18 10:35)

• 通訊行揭曉上半年免萬元夯機 三星A17奪冠 HTC U24 Pro折破萬元獲好評 (Anue鉅亨 06/17 15:27)

• 宏達電整合AI、5G與無人機技術打造智慧魚探 推動遠洋漁業邁向智慧決策新時代 (Anue鉅亨 06/16 15:44)

• 代子公司HTC Investment (BVI) Corp.公告投資Pinegrove基金 (公告訊息 06/15 17:01)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.2+0.95+2.42%+2.42%45848.9+337.41+0.74%+0.74%+1.68%+1.68%
'26/09/1539.25-0.65-1.63%+0.75%45511.49-351.03-0.77%-0.03%-0.86%+0.78%
'26/09/1439.9-0.05-0.13%+0.63%45862.52-322.33-0.7%-0.73%+0.57%+1.35%
'26/09/1139.95-0.2-0.5%+0.12%46184.85-755.64-1.61%-2.33%+1.11%+2.45%
'26/09/1040.15-0.35-0.86%-0.74%46940.49-242.87-0.51%-2.83%-0.35%+2.09%
'26/09/0940.5+0.3+0.75%0%47183.36+77.58+0.16%-2.67%+0.59%+2.67%
'26/09/0840.2-0.8-1.95%-1.95%47105.78-220.49-0.47%-3.12%-1.48%+1.17%
'26/09/0741-0.6-1.44%-3.37%47326.27+775.14+1.67%-1.51%-3.11%-1.86%
'26/09/0441.600%-3.37%46551.13+693.47+1.51%-0.02%-1.51%-3.35%
'26/09/0341.6-0.05-0.12%-3.48%45857.66-307.06-0.67%-0.68%+0.55%-2.8%
'26/09/0241.65+0.75+1.83%-1.71%46164.72-784-1.67%-2.34%+3.5%+0.63%
'26/09/0140.9+0.7+1.74%0%46948.72+820.25+1.78%-0.61%-0.04%+0.61%
'26/08/3140.2-0.35-0.86%-0.86%46128.47-202.98-0.44%-1.04%-0.42%+0.18%
'26/08/2840.55+0.05+0.12%-0.74%46331.45+356.23+0.77%-0.27%-0.65%-0.47%
'26/08/2740.5-0.2-0.49%-1.23%45975.22+142.6+0.31%+0.04%-0.8%-1.26%
'26/08/2640.7+0.2+0.49%-0.74%45832.62+663.16+1.47%+1.5%-0.98%-2.24%
'26/08/2540.500%-0.74%45169.46+407.14+0.91%+2.43%-0.91%-3.17%
'26/08/2440.5-0.45-1.1%-1.83%44762.32-461.97-1.02%+1.38%-0.08%-3.21%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.95+0.95+2.38%+0.5%45224.29+290.55+0.65%+2.04%+1.73%-1.54%
'26/08/2040+0.15+0.38%+0.88%44933.74+214.39+0.48%+2.53%-0.1%-1.65%
'26/08/1939.85+0.35+0.89%+1.77%44719.35-589.33-1.3%+1.19%+2.19%+0.58%
'26/08/1839.5-1.4-3.42%-1.71%45308.68-548.59-1.2%-0.02%-2.22%-1.69%
'26/08/1740.9+0.4+0.99%-0.74%45857.27+46.26+0.1%+0.08%+0.89%-0.82%
'26/08/1440.5+0.4+1%+0.25%45811.01-210.47-0.46%-0.37%+1.46%+0.62%
'26/08/1340.1-0.4-0.99%-0.74%46021.48+503.41+1.11%+0.73%-2.1%-1.47%
'26/08/1240.500%-0.74%45518.07+397.35+0.88%+1.61%-0.88%-2.35%
'26/08/1140.5-0.2-0.49%-1.23%45120.72+191.96+0.43%+2.05%-0.92%-3.28%
'26/08/1040.7+0.8+2.01%+0.75%44928.76+702.85+1.59%+3.67%+0.42%-2.92%
'26/08/0739.9-0.7-1.72%-0.99%44225.91-170.79-0.38%+3.27%-1.34%-4.26%
'26/08/0640.6+0.15+0.37%-0.62%44396.7-214.9-0.48%+2.77%+0.85%-3.39%
'26/08/0540.45+0.35+0.87%+0.25%44611.6+1250.94+2.88%+5.74%-2.01%-5.49%
'26/08/0440.1+0.2+0.5%+0.75%43360.66-25.75-0.06%+5.68%+0.56%-4.92%
'26/08/0339.9-0.05-0.13%+0.63%43386.41+266.66+0.62%+6.33%-0.75%-5.7%
'26/07/3139.95+2.1+5.55%+6.21%43119.75+3186.45+7.98%+14.8%-2.43%-8.6%
'26/07/3037.85-0.7-1.82%+4.28%39933.3-105.88-0.26%+14.5%-1.56%-10.2%
'26/07/2938.55-1.35-3.38%+0.75%40039.18-1564.18-3.76%+10.2%+0.38%-9.45%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2839.9-1.7-4.09%-3.37%41603.36-2030.83-4.65%+5.08%+0.56%-8.44%
'26/07/2741.6-0.15-0.36%-3.71%43634.19-20.65-0.05%+5.03%-0.31%-8.74%
'26/07/2441.75-0.15-0.36%-4.06%43654.84-1195.97-2.67%+2.23%+2.31%-6.28%
'26/07/2341.9+0.05+0.12%-3.94%44850.81+25.03+0.06%+2.28%+0.06%-6.23%
'26/07/2241.8500%-3.94%44825.78+592.91+1.34%+3.65%-1.34%-7.6%
'26/07/2141.85+0.25+0.6%-3.37%44232.87+1783.17+4.2%+8.01%-3.6%-11.4%
'26/07/2041.6+0.55+1.34%-2.07%42449.7-221.57-0.52%+7.45%+1.86%-9.52%
'26/07/1741.05-2.3-5.31%-7.27%42671.27-2953.71-6.47%+0.49%+1.16%-7.76%
'26/07/1643.35-0.95-2.14%-9.26%45624.98-6.61-0.01%+0.48%-2.13%-9.73%
'26/07/1544.3+1.3+3.02%-6.51%45631.59+893.64+2%+2.48%+1.02%-8.99%
'26/07/1443-0.8-1.83%-8.22%44737.95-642.57-1.42%+1.03%-0.41%-9.25%
'26/07/1343.8-1.35-2.99%-11%45380.52+25.91+0.06%+1.09%-3.05%-12.1%
'26/07/0945.15+0.2+0.44%-10.6%45354.61-379.8-0.83%+0.25%+1.27%-10.8%
'26/07/0844.95+0.7+1.58%-9.15%45734.41+255.3+0.56%+0.81%+1.02%-9.97%
'26/07/0744.25-0.75-1.67%-10.7%45479.11-1077.28-2.31%-1.52%+0.64%-9.15%
'26/07/0645+0.55+1.24%-9.56%46556.39-224.23-0.48%-1.99%+1.72%-7.57%
'26/07/0344.45+0.95+2.18%-7.59%46780.62+36.46+0.08%-1.92%+2.1%-5.67%
'26/07/0243.5+0.05+0.12%-7.48%46744.16-274.83-0.58%-2.49%+0.7%-4.99%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0143.45-1.9-4.19%-11.4%47018.99+893.08+1.94%-0.6%-6.13%-10.8%
'26/06/3045.35+2.15+4.98%-6.94%46125.91+1126.01+2.5%+1.89%+2.48%-8.83%
'26/06/2943.2+0.3+0.7%-6.29%44999.9+428.14+0.96%+2.87%-0.26%-9.16%
'26/06/2642.9-3-6.54%-12.4%44571.76-1683.5-3.64%-0.88%-2.9%-11.5%
'26/06/2545.9-0.75-1.61%-13.8%46255.26+211.66+0.46%-0.42%-2.07%-13.4%
'26/06/2446.65-0.25-0.53%-14.3%46043.6-1057.05-2.24%-2.66%+1.71%-11.6%
'26/06/2346.9-3.5-6.94%-20.2%47100.65-640.86-1.34%-3.96%-5.6%-16.3%
'26/06/2250.4+4.5+9.8%-12.4%47741.51+1276.31+2.75%-1.33%+7.05%-11.1%
'26/06/1846.4-1.1-2.32%-14.3%46465.2+587.81+1.28%-0.06%-3.6%-14.3%
'26/06/1747.5+3.4+7.71%-7.71%45877.39+68.2+0.15%+0.09%+7.56%-7.8%
'26/06/1644.1-1.8-3.92%-11.3%45809.19+412.2+0.91%+1%-4.83%-12.3%
'26/06/1545.9+2.65+6.13%-5.9%45396.99+1227.95+2.78%+3.8%+3.35%-9.7%
'26/06/1243.25+1.25+2.98%-3.1%44169.04+1019.58+2.36%+6.26%+0.62%-9.35%
'26/06/1142+0.2+0.48%-2.63%43149.46-76.08-0.18%+6.07%+0.66%-8.7%
'26/06/1041.8-1.4-3.24%-5.79%43225.54-1478.9-3.31%+2.56%+0.07%-8.35%
'26/06/0943.2+0.6+1.41%-4.46%44704.44+1201.66+2.76%+5.39%-1.35%-9.85%
'26/06/0842.6-3.3-7.19%-11.3%43502.78-1568.16-3.48%+1.73%-3.71%-13.1%
'26/06/0545.9-1.8-3.77%-14.7%45070.94-606.52-1.33%+0.38%-2.44%-15.1%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0447.7-2.25-4.5%-18.5%45677.46-781.7-1.68%-1.31%-2.82%-17.2%
'26/06/0349.95-0.05-0.1%-18.6%46459.16+901.85+1.98%+0.64%-2.08%-19.2%
'26/06/0250+4.5+9.89%-10.5%45557.31+219.4+0.48%+1.13%+9.41%-11.7%
'26/06/0145.5+0.25+0.55%-10.1%45337.91+604.97+1.35%+2.49%-0.8%-12.5%
'26/05/2945.25+1.35+3.08%-7.29%44732.94+1096.5+2.51%+5.07%+0.57%-12.4%
'26/05/2843.9-0.75-1.68%-8.85%43636.44-620.36-1.4%+3.6%-0.28%-12.4%
'26/05/2744.65+0.3+0.68%-8.23%44256.8+731.43+1.68%+5.34%-1%-13.6%
'26/05/2644.35-1.85-4%-11.9%43525.37-119.03-0.27%+5.05%-3.73%-17%
'26/05/2546.2-0.2-0.43%-12.3%43644.4+1376.43+3.26%+8.47%-3.69%-20.8%
'26/05/2246.4+0.95+2.09%-10.5%42267.97+899.76+2.18%+10.8%-0.09%-21.3%
'26/05/2145.4500%-10.5%41368.21+1347.39+3.37%+14.6%-3.37%-25%
'26/05/2045.45-0.2-0.44%-10.8%40020.82-154.74-0.39%+14.1%-0.05%-25%
'26/05/1945.65+1.45+3.28%-7.92%40175.56-716.26-1.75%+12.1%+5.03%-20%
'26/05/1844.2-1.1-2.43%-10.2%40891.82-280.54-0.68%+11.4%-1.75%-21.5%
'26/05/1545.3+1.2+2.72%-7.71%41172.36-579.39-1.39%+9.81%+4.11%-17.5%
'26/05/1444.1+4+9.98%+1.5%41751.75+377.25+0.91%+10.8%+9.07%-9.32%
'26/05/1340.1-1.2-2.91%-1.45%41374.5-523.82-1.25%+9.43%-1.66%-10.9%
'26/05/1241.3+1.05+2.61%+1.12%41898.32+108.26+0.26%+9.71%+2.35%-8.59%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1140.25+0.9+2.29%+3.43%41790.06+186.12+0.45%+10.2%+1.84%-6.77%
'26/05/0839.35-1.1-2.72%+0.62%41603.94-329.84-0.79%+9.34%-1.93%-8.72%
'26/05/0740.45+0.35+0.87%+1.5%41933.78+794.93+1.93%+11.4%-1.06%-9.95%
'26/05/0640.1-0.9-2.2%-0.73%41138.85+369.56+0.91%+12.5%-3.11%-13.2%
'26/05/0541-0.1-0.24%-0.97%40769.29+64.15+0.16%+12.6%-0.4%-13.6%
'26/05/0441.1+0.95+2.37%+1.37%40705.14+1778.51+4.57%+17.8%-2.2%-16.4%
'26/04/3040.15+0.35+0.88%+2.26%38926.63-376.87-0.96%+16.7%+1.84%-14.4%
'26/04/2939.8+0.1+0.25%+2.52%39303.5-218.23-0.55%+16%+0.8%-13.5%
'26/04/2839.7-0.05-0.13%+2.39%39521.73-94.9-0.24%+15.7%+0.11%-13.3%
'26/04/2739.75-0.25-0.62%+1.75%39616.63+684.23+1.76%+17.8%-2.38%-16%
'26/04/244000%+1.75%38932.4+1218.25+3.23%+21.6%-3.23%-19.8%
'26/04/2340-1.85-4.42%-2.75%37714.15-164.32-0.43%+21%-3.99%-23.8%
'26/04/2241.85+0.7+1.7%-1.09%37878.47+273.36+0.73%+21.9%+0.97%-23%
'26/04/2141.15+0.7+1.73%+0.62%37605.11+646.31+1.75%+24.1%-0.02%-23.4%
'26/04/2040.45-0.85-2.06%-1.45%36958.8+154.46+0.42%+24.6%-2.48%-26%
'26/04/1741.3-0.1-0.24%-1.69%36804.34-327.68-0.88%+23.5%+0.64%-25.2%
'26/04/1641.4+0.4+0.98%-0.73%37132.02+409.88+1.12%+24.9%-0.14%-25.6%
'26/04/1541+0.6+1.49%+0.74%36722.14+426.02+1.17%+26.3%+0.32%-25.6%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1440.4+0.65+1.64%+2.39%36296.12+838.83+2.37%+29.3%-0.73%-26.9%
'26/04/1339.75-0.05-0.13%+2.26%35457.29+39.46+0.11%+29.5%-0.24%-27.2%
'26/04/1039.8-0.3-0.75%+1.5%35417.83+556.67+1.6%+31.5%-2.35%-30%
'26/04/0940.1-0.6-1.47%0%34861.16+99.78+0.29%+31.9%-1.76%-31.9%
'26/04/0840.7+1.45+3.69%+3.69%34761.38+1531.56+4.61%+38%-0.92%-34.3%
'26/04/0739.25-0.15-0.38%+3.3%33229.82+657.39+2.02%+40.8%-2.4%-37.5%
'26/04/0239.4-0.7-1.75%+1.5%32572.43-602.39-1.82%+38.2%+0.07%-36.7%
'26/04/0140.1+0.9+2.3%+3.83%33174.82+1451.83+4.58%+44.5%-2.28%-40.7%
'26/03/3139.2-0.85-2.12%+1.62%31722.99-795.17-2.45%+41%+0.33%-39.4%
'26/03/3040.05-0.85-2.08%-0.49%32518.16-594.43-1.8%+38.5%-0.28%-39%
'26/03/2740.9+0.75+1.87%+1.37%33112.59-225.03-0.68%+37.5%+2.55%-36.2%
'26/03/2640.15-0.9-2.19%-0.85%33337.62-101.49-0.3%+37.1%-1.89%-38%
'26/03/2541.05+0.7+1.73%+0.87%33439.11+826.87+2.54%+40.6%-0.81%-39.7%
'26/03/2440.35-0.55-1.34%-0.49%32612.24-110.26-0.34%+40.1%-1%-40.6%
'26/03/2340.9-0.8-1.92%-2.4%32722.5-821.38-2.45%+36.7%+0.53%-39.1%
'26/03/2041.7+0.5+1.21%-1.21%33543.88-145.8-0.43%+36.1%+1.64%-37.3%
'26/03/1941.2-1.85-4.3%-5.46%33689.68-658.9-1.92%+33.5%-2.38%-38.9%
'26/03/1843.05+0.7+1.65%-3.9%34348.58+512.01+1.51%+35.5%+0.14%-39.4%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1742.35-0.35-0.82%-4.68%33836.57+494.06+1.48%+37.5%-2.3%-42.2%
'26/03/1642.7+0.7+1.67%-3.1%33342.51-57.81-0.17%+37.3%+1.84%-40.4%
'26/03/1342-0.75-1.75%-4.8%33400.32-181.54-0.54%+36.5%-1.21%-41.3%
'26/03/1242.75-1-2.29%-6.97%33581.86-532.33-1.56%+34.4%-0.73%-41.4%
'26/03/1143.75+2.35+5.68%-1.69%34114.19+1342.32+4.1%+39.9%+1.58%-41.6%
'26/03/1041.4+1+2.48%+0.74%32771.87+661.45+2.06%+42.8%+0.42%-42%
'26/03/0940.4-2.55-5.94%-5.24%32110.42-1489.12-4.43%+36.5%-1.51%-41.7%
'26/03/0642.95+1.4+3.37%-2.05%33599.54-73.4-0.22%+36.2%+3.59%-38.2%
'26/03/0541.55+1.15+2.85%+0.74%33672.94+844.06+2.57%+39.7%+0.28%-38.9%
'26/03/0440.4-2.6-6.05%-5.35%32828.88-1494.77-4.35%+33.6%-1.7%-38.9%
'26/03/0343-1.65-3.7%-8.85%34323.65-771.44-2.2%+30.6%-1.5%-39.5%
'26/03/0244.65-0.75-1.65%-10.4%35095.09-319.4-0.9%+29.5%-0.75%-39.8%
'26/02/2645.4+0.25+0.55%-9.86%35414.49+1.420%+29.5%+0.55%-39.3%
'26/02/2545.15-0.1-0.22%-10.1%35413.07+712.25+2.05%+32.1%-2.27%-42.2%
'26/02/2445.25+0.15+0.33%-9.76%34700.82+927.56+2.75%+35.8%-2.42%-45.5%
'26/02/2345.1+0.85+1.92%-8.02%33773.26+167.55+0.5%+36.4%+1.42%-44.5%
'26/02/1144.25-0.45-1.01%-8.95%33605.71+532.74+1.61%+38.6%-2.62%-47.6%
'26/02/1044.7-0.15-0.33%-9.25%33072.97+668.35+2.06%+41.5%-2.39%-50.7%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0944.85-0.05-0.11%-9.35%32404.62+621.7+1.96%+44.3%-2.07%-53.6%
'26/02/0644.9+0.1+0.22%-9.15%31782.92-18.35-0.06%+44.2%+0.28%-53.3%
'26/02/0544.8-1-2.18%-11.1%31801.27-488.54-1.51%+42%-0.67%-53.1%
'26/02/0445.8+1.35+3.04%-8.44%32289.81+94.45+0.29%+42.4%+2.75%-50.8%
'26/02/0344.45+0.85+1.95%-6.65%32195.36+571.33+1.81%+45%+0.14%-51.6%
'26/02/0243.6-1.25-2.79%-9.25%31624.03-439.72-1.37%+43%-1.42%-52.2%
'26/01/3044.85-0.65-1.43%-10.5%32063.75-472.52-1.45%+40.9%+0.02%-51.5%
'26/01/2945.5-0.85-1.83%-12.2%32536.27-267.55-0.82%+39.8%-1.01%-52%
'26/01/2846.35-0.05-0.11%-12.3%32803.82+485.9+1.5%+41.9%-1.61%-54.2%
'26/01/2746.4-1.35-2.83%-14.8%32317.92+253.4+0.79%+43%-3.62%-57.8%
'26/01/2647.75+1.3+2.8%-12.4%32064.52+103.01+0.32%+43.5%+2.48%-55.8%
'26/01/2346.45-0.8-1.69%-13.9%31961.51+215.43+0.68%+44.4%-2.37%-58.3%
'26/01/2247.25+1.1+2.38%-11.8%31746.08+499.71+1.6%+46.7%+0.78%-58.5%
'26/01/2146.15-0.7-1.49%-13.1%31246.37-513.62-1.62%+44.4%+0.13%-57.5%
'26/01/2046.85+0.2+0.43%-12.8%31759.99+120.7+0.38%+44.9%+0.05%-57.7%
'26/01/1946.65+0.5+1.08%-11.8%31639.29+230.59+0.73%+46%+0.35%-57.8%
'26/01/1646.15-0.15-0.32%-12.1%31408.7+598.12+1.94%+48.8%-2.26%-60.9%
'26/01/1546.3-0.65-1.38%-13.3%30810.58-131.2-0.42%+48.2%-0.96%-61.5%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1446.95+1.9+4.22%-9.66%30941.78+234.56+0.76%+49.3%+3.46%-59%
'26/01/1345.05-1.2-2.59%-12%30707.22+139.93+0.46%+50%-3.05%-62%
'26/01/1246.25+0.3+0.65%-11.4%30567.29+278.33+0.92%+51.4%-0.27%-62.8%
'26/01/0945.95-0.35-0.76%-12.1%30288.96-71.59-0.24%+51%-0.52%-63.1%
'26/01/0846.3-1.5-3.14%-14.9%30360.55-74.92-0.25%+50.6%-2.89%-65.5%
'26/01/0747.8-0.9-1.85%-16.4%30435.47-140.83-0.46%+49.9%-1.39%-66.4%
'26/01/0648.7-0.4-0.81%-17.1%30576.3+471.26+1.57%+52.3%-2.38%-69.4%
'26/01/0549.1-0.15-0.3%-17.4%30105.04+755.23+2.57%+56.2%-2.87%-73.6%
'26/01/0249.25+0.05+0.1%-17.3%29349.81+386.21+1.33%+58.3%-1.23%-75.6%
'25/12/3149.2-0.3-0.61%-17.8%28963.6+256.47+0.89%+59.7%-1.5%-77.5%
'25/12/3049.5+0.1+0.2%-17.6%28707.13-103.76-0.36%+59.1%+0.56%-76.7%
'25/12/2949.4+0.1+0.2%-17.4%28810.89+254.87+0.89%+60.6%-0.69%-78%
'25/12/2649.3-0.8-1.6%-18.8%28556.02+184.04+0.65%+61.6%-2.25%-80.4%
'25/12/2450.1+0.35+0.7%-18.2%28371.98+61.51+0.22%+62%+0.48%-80.1%
'25/12/2349.75-0.2-0.4%-18.5%28310.47+160.83+0.57%+62.9%-0.97%-81.4%
'25/12/2249.95+0.65+1.32%-17.4%28149.64+453.29+1.64%+65.5%-0.32%-83%
'25/12/1949.3+0.75+1.54%-16.2%27696.35+227.82+0.83%+66.9%+0.71%-83.1%
'25/12/1848.55-0.9-1.82%-17.7%27468.53-56.64-0.21%+66.6%-1.61%-84.3%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1749.45+0.05+0.1%-17.6%27525.17-11.49-0.04%+66.5%+0.14%-84.1%
'25/12/1649.4-0.7-1.4%-18.8%27536.66-330.28-1.19%+64.5%-0.21%-83.3%
'25/12/1550.1-0.9-1.76%-20.2%27866.94-331.08-1.17%+62.6%-0.59%-82.8%
'25/12/1251-1-1.92%-21.7%28198.02+173.27+0.62%+63.6%-2.54%-85.3%
'25/12/1152+1.1+2.16%-20%28024.75-375.98-1.32%+61.4%+3.48%-81.5%
'25/12/1050.9-0.9-1.74%-21.4%28400.73+218.13+0.77%+62.7%-2.51%-84.1%
'25/12/0951.8+0.2+0.39%-21.1%28182.6-121.18-0.43%+62%+0.82%-83.1%
'25/12/0851.6+1.2+2.38%-19.2%28303.78+322.89+1.15%+63.9%+1.23%-83.1%
'25/12/0550.4+1.2+2.44%-17.3%27980.89+185.18+0.67%+64.9%+1.77%-82.2%
'25/12/0449.2-0.05-0.1%-17.4%27795.71+2.67+0.01%+65%-0.11%-82.3%
'25/12/0349.25+0.75+1.55%-16.1%27793.04+228.77+0.83%+66.3%+0.72%-82.4%
'25/12/0248.5-0.45-0.92%-16.9%27564.27+221.74+0.81%+67.7%-1.73%-84.5%
'25/12/0148.95-1-2%-18.5%27342.53-283.95-1.03%+66%-0.97%-84.5%
'25/11/2849.95+0.85+1.73%-17.1%27626.48+71.95+0.26%+66.4%+1.47%-83.5%
'25/11/2749.100%-17.1%27554.53+144.99+0.53%+67.3%-0.53%-84.4%
'25/11/2649.1+0.75+1.55%-15.8%27409.54+497.37+1.85%+70.4%-0.3%-86.2%
'25/11/2548.35+0.7+1.47%-14.6%26912.17+407.93+1.54%+73%-0.07%-87.6%
'25/11/2447.65-0.15-0.31%-14.9%26504.24+69.3+0.26%+73.4%-0.57%-88.3%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2147.8-0.9-1.85%-16.4%26434.94-991.42-3.61%+67.2%+1.76%-83.6%
'25/11/2048.7-0.35-0.71%-17%27426.36+846.24+3.18%+72.5%-3.89%-89.5%
'25/11/1949.05+0.2+0.41%-16.7%26580.12-176-0.66%+71.4%+1.07%-88%
'25/11/1848.85-2.45-4.78%-20.7%26756.12-691.19-2.52%+67%-2.26%-87.7%
'25/11/1751.3+0.5+0.98%-19.9%27447.31+49.81+0.18%+67.3%+0.8%-87.2%
'25/11/1450.800%-19.9%27397.5-506.06-1.81%+64.3%+1.81%-84.2%
'25/11/1350.8-0.9-1.74%-21.3%27903.56-43.53-0.16%+64.1%-1.58%-85.3%
'25/11/1251.7+4.7+10%-13.4%27947.09+162.14+0.58%+65%+9.42%-78.4%
'25/11/1147-0.3-0.63%-14%27784.95-84.56-0.3%+64.5%-0.33%-78.5%
'25/11/1047.3-0.2-0.42%-14.3%27869.51+218.1+0.79%+65.8%-1.21%-80.1%
'25/11/0747.5-3.2-6.31%-19.7%27651.41-248.04-0.89%+64.3%-5.42%-84.1%
'25/11/0650.7+0.4+0.8%-19.1%27899.45+182.39+0.66%+65.4%+0.14%-84.5%
'25/11/0550.3+0.6+1.21%-18.1%27717.06-399.5-1.42%+63.1%+2.63%-81.2%
'25/11/0449.7-2-3.87%-21.3%28116.56-218.03-0.77%+61.8%-3.1%-83.1%
'25/11/0351.7+1.2+2.38%-19.4%28334.59+101.24+0.36%+62.4%+2.02%-81.8%
'25/10/3150.5+0.1+0.2%-19.2%28233.35-54.18-0.19%+62.1%+0.39%-81.3%
'25/10/3050.4-0.9-1.75%-20.7%28287.53-7.21-0.03%+62%-1.72%-82.7%
'25/10/2951.3-1-1.91%-22.2%28294.74+345.63+1.24%+64%-3.15%-86.2%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2852.3+0.1+0.19%-22%27949.11-44.52-0.16%+63.8%+0.35%-85.8%
'25/10/2752.2+0.7+1.36%-21%27993.63+461.37+1.68%+66.5%-0.32%-87.5%
'25/10/2351.5-1.1-2.09%-22.6%27532.26-116.65-0.42%+65.8%-1.67%-88.4%
'25/10/2252.6-0.1-0.19%-22.8%27648.91-103.5-0.37%+65.2%+0.18%-88%
'25/10/2152.7+0.7+1.35%-21.7%27752.41+63.78+0.23%+65.6%+1.12%-87.3%
'25/10/2052+0.4+0.78%-21.1%27688.63+386.26+1.41%+67.9%-0.63%-89.1%
'25/10/1751.6-1.3-2.46%-23.1%27302.37-345.5-1.25%+65.8%-1.21%-88.9%
'25/10/1652.9-0.7-1.31%-24.1%27647.87+372.16+1.36%+68.1%-2.67%-92.2%
'25/10/1553.6+1.6+3.08%-21.7%27275.71+482.56+1.8%+71.1%+1.28%-92.9%
'25/10/1452-2.6-4.76%-25.5%26793.15-130.27-0.48%+70.3%-4.28%-95.8%
'25/10/1354.6-1-1.8%-26.8%26923.42-378.5-1.39%+67.9%-0.41%-94.7%
'25/10/0955.6-1.4-2.46%-28.6%27301.92+238.24+0.88%+69.4%-3.34%-98%
'25/10/0857-5.2-8.36%-34.6%27063.68-148.27-0.54%+68.5%-7.82%-103.1%
'25/10/0762.2-0.3-0.48%-34.9%27211.95+450.89+1.68%+71.3%-2.16%-106.2%
'25/10/0362.5+1.5+2.46%-33.3%26761.06+382.67+1.45%+73.8%+1.01%-107.1%
'25/10/0261+1+1.67%-32.2%26378.39+395.48+1.52%+76.5%+0.15%-108.6%
'25/10/0160+0.4+0.67%-31.7%25982.91+162.37+0.63%+77.6%+0.04%-109.3%
'25/09/3059.6+0.2+0.34%-31.5%25820.54+240.22+0.94%+79.2%-0.6%-110.7%
交易
日期		2498 宏達電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2659.4-1.7-2.78%-33.4%25580.32-443.53-1.7%+76.2%-1.08%-109.6%
'25/09/2561.1-2.4-3.78%-35.9%26023.85-172.88-0.66%+75%-3.12%-110.9%
'25/09/2463.5-1.1-1.7%-37%26196.73-50.64-0.19%+74.7%-1.51%-111.7%
'25/09/2364.600%-37%26247.37+366.77+1.42%+77.2%-1.42%-114.2%
'25/09/2264.6-3.7-5.42%-40.4%25880.6+302.23+1.18%+79.2%-6.6%-119.7%
'25/09/1968.3-1.2-1.73%-41.4%25578.37-190.99-0.74%+77.9%-0.99%-119.4%
'25/09/1869.5+0.7+1.02%-40.8%25769.36+331.11+1.3%+80.2%-0.28%-121.1%