≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / K線比較(日)

2497 怡利電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3542.95+0.4+0.93%1.16%4343.543
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117507.5萬175670股/筆43.271.9413.260.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
156670.9萬1151.35張/筆43.07-0.1 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.93%)

財報評分: 最新49分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過對子公司背書保證 (公告訊息 08/12 16:25)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 怡利電董事會通過聘任永續發展委員及推舉召集人 (公告訊息 06/17 14:43)

• 怡利電董事會通過聘任薪資報酬委員及推舉召集人 (公告訊息 06/17 14:40)

• 怡利電董事會通過聘任審計委員及推舉召集人 (公告訊息 06/17 14:37)

• 怡利電董事會選任董事長、副董事長及總經理 (公告訊息 06/17 14:34)

• 怡利電股東常會改選董事 (公告訊息 06/17 14:29)

• 怡利電2026年股東常會重要決議事項 (公告訊息 06/17 14:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643.35+0.4+0.93%+0.93%45848.9+337.41+0.74%+0.74%+0.19%+0.19%
'26/09/1542.95-0.1-0.23%+0.7%45511.49-351.03-0.77%-0.03%+0.54%+0.73%
'26/09/1443.05-0.05-0.12%+0.58%45862.52-322.33-0.7%-0.73%+0.58%+1.31%
'26/09/1143.1+0.1+0.23%+0.81%46184.85-755.64-1.61%-2.33%+1.84%+3.14%
'26/09/1043-1-2.27%-1.48%46940.49-242.87-0.51%-2.83%-1.76%+1.35%
'26/09/0944+0.1+0.23%-1.25%47183.36+77.58+0.16%-2.67%+0.07%+1.42%
'26/09/0843.9-0.35-0.79%-2.03%47105.78-220.49-0.47%-3.12%-0.32%+1.09%
'26/09/0744.25-0.75-1.67%-3.67%47326.27+775.14+1.67%-1.51%-3.34%-2.16%
'26/09/0445+0.35+0.78%-2.91%46551.13+693.47+1.51%-0.02%-0.73%-2.89%
'26/09/0344.65-0.75-1.65%-4.52%45857.66-307.06-0.67%-0.68%-0.98%-3.83%
'26/09/0245.4+0.2+0.44%-4.09%46164.72-784-1.67%-2.34%+2.11%-1.75%
'26/09/0145.2+0.2+0.44%-3.67%46948.72+820.25+1.78%-0.61%-1.34%-3.06%
'26/08/3145-0.65-1.42%-5.04%46128.47-202.98-0.44%-1.04%-0.98%-4%
'26/08/2845.65-0.2-0.44%-5.45%46331.45+356.23+0.77%-0.27%-1.21%-5.18%
'26/08/2745.85+0.2+0.44%-5.04%45975.22+142.6+0.31%+0.04%+0.13%-5.07%
'26/08/2645.65+0.4+0.88%-4.2%45832.62+663.16+1.47%+1.5%-0.59%-5.7%
'26/08/2545.25-0.05-0.11%-4.3%45169.46+407.14+0.91%+2.43%-1.02%-6.73%
'26/08/2445.3-0.3-0.66%-4.93%44762.32-461.97-1.02%+1.38%+0.36%-6.32%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2145.6+0.25+0.55%-4.41%45224.29+290.55+0.65%+2.04%-0.1%-6.45%
'26/08/2045.35+0.75+1.68%-2.8%44933.74+214.39+0.48%+2.53%+1.2%-5.33%
'26/08/1944.6-0.45-1%-3.77%44719.35-589.33-1.3%+1.19%+0.3%-4.97%
'26/08/1845.05-1.35-2.91%-6.57%45308.68-548.59-1.2%-0.02%-1.71%-6.56%
'26/08/1746.4-0.15-0.32%-6.87%45857.27+46.26+0.1%+0.08%-0.42%-6.96%
'26/08/1446.55-0.45-0.96%-7.77%45811.01-210.47-0.46%-0.37%-0.5%-7.39%
'26/08/1347-1.8-3.69%-11.2%46021.48+503.41+1.11%+0.73%-4.8%-11.9%
'26/08/1248.8+1.25+2.63%-8.83%45518.07+397.35+0.88%+1.61%+1.75%-10.4%
'26/08/1147.55-0.7-1.45%-10.2%45120.72+191.96+0.43%+2.05%-1.88%-12.2%
'26/08/1048.25+0.75+1.58%-8.74%44928.76+702.85+1.59%+3.67%-0.01%-12.4%
'26/08/0747.5-1.05-2.16%-10.7%44225.91-170.79-0.38%+3.27%-1.78%-14%
'26/08/0648.55+1.55+3.3%-7.77%44396.7-214.9-0.48%+2.77%+3.78%-10.5%
'26/08/0547+0.75+1.62%-6.27%44611.6+1250.94+2.88%+5.74%-1.26%-12%
'26/08/0446.25+0.6+1.31%-5.04%43360.66-25.75-0.06%+5.68%+1.37%-10.7%
'26/08/0345.65-0.1-0.22%-5.25%43386.41+266.66+0.62%+6.33%-0.84%-11.6%
'26/07/3145.75+1.3+2.92%-2.47%43119.75+3186.45+7.98%+14.8%-5.06%-17.3%
'26/07/3044.45+1.65+3.86%+1.29%39933.3-105.88-0.26%+14.5%+4.12%-13.2%
'26/07/2942.8-2.95-6.45%-5.25%40039.18-1564.18-3.76%+10.2%-2.69%-15.5%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2845.75-5.05-9.94%-14.7%41603.36-2030.83-4.65%+5.08%-5.29%-19.7%
'26/07/2752.8+0.7+1.34%-13%43634.19-20.65-0.05%+5.03%+1.39%-18%
'26/07/2452.1-0.7-1.33%-14.1%43654.84-1195.97-2.67%+2.23%+1.34%-16.3%
'26/07/2352.8-1.6-2.94%-16.6%44850.81+25.03+0.06%+2.28%-3%-18.9%
'26/07/2254.4+0.4+0.74%-16%44825.78+592.91+1.34%+3.65%-0.6%-19.7%
'26/07/2154+0.3+0.56%-15.5%44232.87+1783.17+4.2%+8.01%-3.64%-23.6%
'26/07/2053.7-2.1-3.76%-18.7%42449.7-221.57-0.52%+7.45%-3.24%-26.2%
'26/07/1755.8-3.8-6.38%-23.9%42671.27-2953.71-6.47%+0.49%+0.09%-24.4%
'26/07/1659.6+0.3+0.51%-23.5%45624.98-6.61-0.01%+0.48%+0.52%-24%
'26/07/1559.300%-23.5%45631.59+893.64+2%+2.48%-2%-26%
'26/07/1459.3-2.3-3.73%-26.4%44737.95-642.57-1.42%+1.03%-2.31%-27.4%
'26/07/1361.6+0.8+1.32%-25.4%45380.52+25.91+0.06%+1.09%+1.26%-26.5%
'26/07/0960.8-3-4.7%-28.9%45354.61-379.8-0.83%+0.25%-3.87%-29.2%
'26/07/0863.8-0.7-1.09%-29.7%45734.41+255.3+0.56%+0.81%-1.65%-30.5%
'26/07/0764.5-2.3-3.44%-32.1%45479.11-1077.28-2.31%-1.52%-1.13%-30.6%
'26/07/0666.8+6+9.87%-25.4%46556.39-224.23-0.48%-1.99%+10.4%-23.4%
'26/07/0360.8+3.8+6.67%-20.4%46780.62+36.46+0.08%-1.92%+6.59%-18.5%
'26/07/0257+0.5+0.88%-19.7%46744.16-274.83-0.58%-2.49%+1.46%-17.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0156.5-0.9-1.57%-21%47018.99+893.08+1.94%-0.6%-3.51%-20.4%
'26/06/3057.4+1.6+2.87%-18.7%46125.91+1126.01+2.5%+1.89%+0.37%-20.6%
'26/06/2955.8+0.8+1.45%-17.5%44999.9+428.14+0.96%+2.87%+0.49%-20.4%
'26/06/2655-3-5.17%-21.8%44571.76-1683.5-3.64%-0.88%-1.53%-20.9%
'26/06/2558-0.5-0.85%-22.5%46255.26+211.66+0.46%-0.42%-1.31%-22.1%
'26/06/2458.5+0.3+0.52%-22.1%46043.6-1057.05-2.24%-2.66%+2.76%-19.4%
'26/06/2358.2-1.2-2.02%-23.7%47100.65-640.86-1.34%-3.96%-0.68%-19.7%
'26/06/2259.4-0.8-1.33%-24.7%47741.51+1276.31+2.75%-1.33%-4.08%-23.3%
'26/06/1860.2-1.2-1.95%-26.1%46465.2+587.81+1.28%-0.06%-3.23%-26.1%
'26/06/1761.4-1-1.6%-27.3%45877.39+68.2+0.15%+0.09%-1.75%-27.4%
'26/06/1662.4+0.1+0.16%-27.2%45809.19+412.2+0.91%+1%-0.75%-28.2%
'26/06/1562.3-1.6-2.5%-29%45396.99+1227.95+2.78%+3.8%-5.28%-32.8%
'26/06/1263.9+0.9+1.43%-28%44169.04+1019.58+2.36%+6.26%-0.93%-34.3%
'26/06/1163-0.7-1.1%-28.8%43149.46-76.08-0.18%+6.07%-0.92%-34.9%
'26/06/1063.7-2.1-3.19%-31.1%43225.54-1478.9-3.31%+2.56%+0.12%-33.6%
'26/06/0965.8+5+8.22%-25.4%44704.44+1201.66+2.76%+5.39%+5.46%-30.8%
'26/06/0860.8-1.8-2.88%-27.6%43502.78-1568.16-3.48%+1.73%+0.6%-29.3%
'26/06/0562.6+0.9+1.46%-26.5%45070.94-606.52-1.33%+0.38%+2.79%-26.9%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0461.7+0.7+1.15%-25.7%45677.46-781.7-1.68%-1.31%+2.83%-24.3%
'26/06/0361-0.8-1.29%-26.6%46459.16+901.85+1.98%+0.64%-3.27%-27.3%
'26/06/0261.8-3.8-5.79%-30.9%45557.31+219.4+0.48%+1.13%-6.27%-32%
'26/06/0165.6+5.9+9.88%-24%45337.91+604.97+1.35%+2.49%+8.53%-26.5%
'26/05/2959.7-1.1-1.81%-25.4%44732.94+1096.5+2.51%+5.07%-4.32%-30.5%
'26/05/2860.8+2.9+5.01%-21.7%43636.44-620.36-1.4%+3.6%+6.41%-25.3%
'26/05/2757.9-1.1-1.86%-23.1%44256.8+731.43+1.68%+5.34%-3.54%-28.5%
'26/05/265900%-23.1%43525.37-119.03-0.27%+5.05%+0.27%-28.2%
'26/05/2559+2+3.51%-20.4%43644.4+1376.43+3.26%+8.47%+0.25%-28.9%
'26/05/2257+0.2+0.35%-20.2%42267.97+899.76+2.18%+10.8%-1.83%-31%
'26/05/2156.8+0.7+1.25%-19.2%41368.21+1347.39+3.37%+14.6%-2.12%-33.7%
'26/05/2056.1+0.3+0.54%-18.7%40020.82-154.74-0.39%+14.1%+0.93%-32.8%
'26/05/1955.8+0.3+0.54%-18.3%40175.56-716.26-1.75%+12.1%+2.29%-30.4%
'26/05/1855.5-2.1-3.65%-21.3%40891.82-280.54-0.68%+11.4%-2.97%-32.6%
'26/05/1557.6+0.5+0.88%-20.6%41172.36-579.39-1.39%+9.81%+2.27%-30.4%
'26/05/1457.1-1.9-3.22%-23.1%41751.75+377.25+0.91%+10.8%-4.13%-33.9%
'26/05/1359+0.5+0.85%-22.5%41374.5-523.82-1.25%+9.43%+2.1%-31.9%
'26/05/1258.5-0.1-0.17%-22.6%41898.32+108.26+0.26%+9.71%-0.43%-32.3%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1158.6-2.1-3.46%-25.3%41790.06+186.12+0.45%+10.2%-3.91%-35.5%
'26/05/0860.7+0.2+0.33%-25%41603.94-329.84-0.79%+9.34%+1.12%-34.4%
'26/05/0760.5+5.5+10%-17.5%41933.78+794.93+1.93%+11.4%+8.07%-29%
'26/05/0655-0.2-0.36%-17.8%41138.85+369.56+0.91%+12.5%-1.27%-30.3%
'26/05/0555.2+1.4+2.6%-15.7%40769.29+64.15+0.16%+12.6%+2.44%-28.3%
'26/05/0453.8-1.3-2.36%-17.7%40705.14+1778.51+4.57%+17.8%-6.93%-35.5%
'26/04/3055.100%-17.7%38926.63-376.87-0.96%+16.7%+0.96%-34.3%
'26/04/2955.1-1.7-2.99%-20.2%39303.5-218.23-0.55%+16%-2.44%-36.2%
'26/04/2856.8-1.1-1.9%-21.7%39521.73-94.9-0.24%+15.7%-1.66%-37.4%
'26/04/2757.9-0.5-0.86%-22.3%39616.63+684.23+1.76%+17.8%-2.62%-40.1%
'26/04/2458.4-2.9-4.73%-26%38932.4+1218.25+3.23%+21.6%-7.96%-47.6%
'26/04/2361.3+0.2+0.33%-25.8%37714.15-164.32-0.43%+21%+0.76%-46.8%
'26/04/2261.1+5.5+9.89%-18.4%37878.47+273.36+0.73%+21.9%+9.16%-40.4%
'26/04/2155.6-0.8-1.42%-19.6%37605.11+646.31+1.75%+24.1%-3.17%-43.6%
'26/04/2056.4+0.3+0.53%-19.2%36958.8+154.46+0.42%+24.6%+0.11%-43.7%
'26/04/1756.1+0.5+0.9%-18.4%36804.34-327.68-0.88%+23.5%+1.78%-41.9%
'26/04/1655.6-0.2-0.36%-18.7%37132.02+409.88+1.12%+24.9%-1.48%-43.6%
'26/04/1555.8-0.8-1.41%-19.9%36722.14+426.02+1.17%+26.3%-2.58%-46.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1456.6+4.7+9.06%-12.6%36296.12+838.83+2.37%+29.3%+6.69%-41.9%
'26/04/1351.9+1.4+2.77%-10.2%35457.29+39.46+0.11%+29.5%+2.66%-39.6%
'26/04/1050.5-0.2-0.39%-10.6%35417.83+556.67+1.6%+31.5%-1.99%-42.1%
'26/04/0950.7-0.1-0.2%-10.7%34861.16+99.78+0.29%+31.9%-0.49%-42.6%
'26/04/0850.8-0.7-1.36%-11.9%34761.38+1531.56+4.61%+38%-5.97%-49.9%
'26/04/0751.5-0.6-1.15%-13%33229.82+657.39+2.02%+40.8%-3.17%-53.7%
'26/04/0252.1+1.9+3.78%-9.66%32572.43-602.39-1.82%+38.2%+5.6%-47.9%
'26/04/0150.2+3.15+6.7%-3.61%33174.82+1451.83+4.58%+44.5%+2.12%-48.1%
'26/03/3147.05-1.45-2.99%-6.49%31722.99-795.17-2.45%+41%-0.54%-47.5%
'26/03/3048.5+4.4+9.98%+2.83%32518.16-594.43-1.8%+38.5%+11.8%-35.6%
'26/03/2744.1-0.2-0.45%+2.37%33112.59-225.03-0.68%+37.5%+0.23%-35.2%
'26/03/2644.3-0.4-0.89%+1.45%33337.62-101.49-0.3%+37.1%-0.59%-35.7%
'26/03/2544.7+1.65+3.83%+5.34%33439.11+826.87+2.54%+40.6%+1.29%-35.2%
'26/03/2443.05-0.75-1.71%+3.54%32612.24-110.26-0.34%+40.1%-1.37%-36.6%
'26/03/2343.8+0.5+1.15%+4.73%32722.5-821.38-2.45%+36.7%+3.6%-31.9%
'26/03/2043.3+1.5+3.59%+8.49%33543.88-145.8-0.43%+36.1%+4.02%-27.6%
'26/03/1941.8-0.6-1.42%+6.96%33689.68-658.9-1.92%+33.5%+0.5%-26.5%
'26/03/1842.4-0.75-1.74%+5.1%34348.58+512.01+1.51%+35.5%-3.25%-30.4%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1743.15+0.95+2.25%+7.46%33836.57+494.06+1.48%+37.5%+0.77%-30%
'26/03/1642.2+0.4+0.96%+8.49%33342.51-57.81-0.17%+37.3%+1.13%-28.8%
'26/03/1341.8-0.8-1.88%+6.46%33400.32-181.54-0.54%+36.5%-1.34%-30.1%
'26/03/1242.6-0.75-1.73%+4.61%33581.86-532.33-1.56%+34.4%-0.17%-29.8%
'26/03/1143.35+1.45+3.46%+8.23%34114.19+1342.32+4.1%+39.9%-0.64%-31.7%
'26/03/1041.9+0.2+0.48%+8.75%32771.87+661.45+2.06%+42.8%-1.58%-34%
'26/03/0941.7-0.9-2.11%+6.46%32110.42-1489.12-4.43%+36.5%+2.32%-30%
'26/03/0642.6-0.3-0.7%+5.71%33599.54-73.4-0.22%+36.2%-0.48%-30.4%
'26/03/0542.9+0.9+2.14%+7.98%33672.94+844.06+2.57%+39.7%-0.43%-31.7%
'26/03/0442-2.55-5.72%+1.8%32828.88-1494.77-4.35%+33.6%-1.37%-31.8%
'26/03/0344.55-0.8-1.76%0%34323.65-771.44-2.2%+30.6%+0.44%-30.6%
'26/03/0245.35+0.25+0.55%+0.55%35095.09-319.4-0.9%+29.5%+1.45%-28.9%
'26/02/2645.1-0.3-0.66%-0.11%35414.49+1.420%+29.5%-0.66%-29.6%
'26/02/2545.4-0.55-1.2%-1.31%35413.07+712.25+2.05%+32.1%-3.25%-33.4%
'26/02/2445.95-0.45-0.97%-2.26%34700.82+927.56+2.75%+35.8%-3.72%-38%
'26/02/2346.4+1.3+2.88%+0.55%33773.26+167.55+0.5%+36.4%+2.38%-35.9%
'26/02/1145.1-0.6-1.31%-0.77%33605.71+532.74+1.61%+38.6%-2.92%-39.4%
'26/02/1045.700%-0.77%33072.97+668.35+2.06%+41.5%-2.06%-42.3%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0945.7-0.8-1.72%-2.47%32404.62+621.7+1.96%+44.3%-3.68%-46.7%
'26/02/0646.5-1.1-2.31%-4.73%31782.92-18.35-0.06%+44.2%-2.25%-48.9%
'26/02/0547.6-1.1-2.26%-6.88%31801.27-488.54-1.51%+42%-0.75%-48.9%
'26/02/0448.7+0.4+0.83%-6.11%32289.81+94.45+0.29%+42.4%+0.54%-48.5%
'26/02/0348.3+0.15+0.31%-5.82%32195.36+571.33+1.81%+45%-1.5%-50.8%
'26/02/0248.15-2.15-4.27%-9.84%31624.03-439.72-1.37%+43%-2.9%-52.8%
'26/01/3050.3-1.5-2.9%-12.5%32063.75-472.52-1.45%+40.9%-1.45%-53.4%
'26/01/2951.8-0.2-0.38%-12.8%32536.27-267.55-0.82%+39.8%+0.44%-52.6%
'26/01/285200%-12.8%32803.82+485.9+1.5%+41.9%-1.5%-54.7%
'26/01/2752-1.4-2.62%-15.1%32317.92+253.4+0.79%+43%-3.41%-58.1%
'26/01/2653.4+0.4+0.75%-14.4%32064.52+103.01+0.32%+43.5%+0.43%-57.9%
'26/01/2353-0.5-0.93%-15.2%31961.51+215.43+0.68%+44.4%-1.61%-59.7%
'26/01/2253.500%-15.2%31746.08+499.71+1.6%+46.7%-1.6%-62%
'26/01/2153.5+0.8+1.52%-13.9%31246.37-513.62-1.62%+44.4%+3.14%-58.3%
'26/01/2052.7-0.8-1.5%-15.2%31759.99+120.7+0.38%+44.9%-1.88%-60.1%
'26/01/1953.5-0.3-0.56%-15.7%31639.29+230.59+0.73%+46%-1.29%-61.7%
'26/01/1653.8+2.1+4.06%-12.3%31408.7+598.12+1.94%+48.8%+2.12%-61.1%
'26/01/1551.7-0.8-1.52%-13.6%30810.58-131.2-0.42%+48.2%-1.1%-61.8%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1452.5+1.2+2.34%-11.6%30941.78+234.56+0.76%+49.3%+1.58%-60.9%
'26/01/1351.3-0.3-0.58%-12.1%30707.22+139.93+0.46%+50%-1.04%-62.1%
'26/01/1251.6-1.4-2.64%-14.4%30567.29+278.33+0.92%+51.4%-3.56%-65.8%
'26/01/0953+0.2+0.38%-14.1%30288.96-71.59-0.24%+51%+0.62%-65.1%
'26/01/0852.8-1.3-2.4%-16.2%30360.55-74.92-0.25%+50.6%-2.15%-66.8%
'26/01/0754.1-0.7-1.28%-17.2%30435.47-140.83-0.46%+49.9%-0.82%-67.2%
'26/01/0654.8-0.1-0.18%-17.4%30576.3+471.26+1.57%+52.3%-1.75%-69.7%
'26/01/0554.9+0.1+0.18%-17.2%30105.04+755.23+2.57%+56.2%-2.39%-73.5%
'26/01/0254.8+2.3+4.38%-13.6%29349.81+386.21+1.33%+58.3%+3.05%-71.9%
'25/12/3152.5-2.4-4.37%-17.4%28963.6+256.47+0.89%+59.7%-5.26%-77.1%
'25/12/3054.900%-17.4%28707.13-103.76-0.36%+59.1%+0.36%-76.5%
'25/12/2954.9+4.95+9.91%-9.21%28810.89+254.87+0.89%+60.6%+9.02%-69.8%
'25/12/2649.95+2.05+4.28%-5.32%28556.02+184.04+0.65%+61.6%+3.63%-66.9%
'25/12/2447.9+1.45+3.12%-2.37%28371.98+61.51+0.22%+62%+2.9%-64.3%
'25/12/2346.45-0.8-1.69%-4.02%28310.47+160.83+0.57%+62.9%-2.26%-66.9%
'25/12/2247.25+0.95+2.05%-2.05%28149.64+453.29+1.64%+65.5%+0.41%-67.6%
'25/12/1946.3-0.7-1.49%-3.51%27696.35+227.82+0.83%+66.9%-2.32%-70.4%
'25/12/1847-0.05-0.11%-3.61%27468.53-56.64-0.21%+66.6%+0.1%-70.2%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1747.05+0.65+1.4%-2.26%27525.17-11.49-0.04%+66.5%+1.44%-68.8%
'25/12/1646.4+0.5+1.09%-1.2%27536.66-330.28-1.19%+64.5%+2.28%-65.7%
'25/12/1545.9+0.55+1.21%0%27866.94-331.08-1.17%+62.6%+2.38%-62.6%
'25/12/1245.35+1.65+3.78%+3.78%28198.02+173.27+0.62%+63.6%+3.16%-59.8%
'25/12/1143.7-0.7-1.58%+2.14%28024.75-375.98-1.32%+61.4%-0.26%-59.3%
'25/12/1044.4-0.1-0.22%+1.91%28400.73+218.13+0.77%+62.7%-0.99%-60.8%
'25/12/0944.5+0.35+0.79%+2.72%28182.6-121.18-0.43%+62%+1.22%-59.3%
'25/12/0844.15+0.75+1.73%+4.49%28303.78+322.89+1.15%+63.9%+0.58%-59.4%
'25/12/0543.4-0.6-1.36%+3.07%27980.89+185.18+0.67%+64.9%-2.03%-61.9%
'25/12/0444+0.7+1.62%+4.73%27795.71+2.67+0.01%+65%+1.61%-60.2%
'25/12/0343.3+0.4+0.93%+5.71%27793.04+228.77+0.83%+66.3%+0.1%-60.6%
'25/12/0242.9+0.05+0.12%+5.83%27564.27+221.74+0.81%+67.7%-0.69%-61.8%
'25/12/0142.85+0.25+0.59%+6.46%27342.53-283.95-1.03%+66%+1.62%-59.5%
'25/11/2842.6+0.4+0.95%+7.46%27626.48+71.95+0.26%+66.4%+0.69%-58.9%
'25/11/2742.2-0.5-1.17%+6.21%27554.53+144.99+0.53%+67.3%-1.7%-61.1%
'25/11/2642.7+0.8+1.91%+8.23%27409.54+497.37+1.85%+70.4%+0.06%-62.1%
'25/11/2541.9+0.85+2.07%+10.5%26912.17+407.93+1.54%+73%+0.53%-62.5%
'25/11/2441.05+0.55+1.36%+12%26504.24+69.3+0.26%+73.4%+1.1%-61.5%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2140.5-1-2.41%+9.28%26434.94-991.42-3.61%+67.2%+1.2%-57.9%
'25/11/2041.5+0.85+2.09%+11.6%27426.36+846.24+3.18%+72.5%-1.09%-60.9%
'25/11/1940.65+0.3+0.74%+12.4%26580.12-176-0.66%+71.4%+1.4%-59%
'25/11/1840.35-0.85-2.06%+10.1%26756.12-691.19-2.52%+67%+0.46%-57%
'25/11/1741.2-0.3-0.72%+9.28%27447.31+49.81+0.18%+67.3%-0.9%-58.1%
'25/11/1441.5-0.55-1.31%+7.85%27397.5-506.06-1.81%+64.3%+0.5%-56.5%
'25/11/1342.05+0.05+0.12%+7.98%27903.56-43.53-0.16%+64.1%+0.28%-56.1%
'25/11/1242+0.8+1.94%+10.1%27947.09+162.14+0.58%+65%+1.36%-54.9%
'25/11/1141.2-0.8-1.9%+7.98%27784.95-84.56-0.3%+64.5%-1.6%-56.5%
'25/11/104200%+7.98%27869.51+218.1+0.79%+65.8%-0.79%-57.8%
'25/11/0742-1.2-2.78%+4.98%27651.41-248.04-0.89%+64.3%-1.89%-59.4%
'25/11/0643.2+0.9+2.13%+7.21%27899.45+182.39+0.66%+65.4%+1.47%-58.2%
'25/11/0542.3-0.9-2.08%+4.98%27717.06-399.5-1.42%+63.1%-0.66%-58.1%
'25/11/0443.2-0.8-1.82%+3.07%28116.56-218.03-0.77%+61.8%-1.05%-58.7%
'25/11/0344-0.05-0.11%+2.95%28334.59+101.24+0.36%+62.4%-0.47%-59.4%
'25/10/3144.05-0.15-0.34%+2.6%28233.35-54.18-0.19%+62.1%-0.15%-59.5%
'25/10/3044.2-1.2-2.64%-0.11%28287.53-7.21-0.03%+62%-2.61%-62.2%
'25/10/2945.4-0.65-1.41%-1.52%28294.74+345.63+1.24%+64%-2.65%-65.6%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2846.05+0.25+0.55%-0.98%27949.11-44.52-0.16%+63.8%+0.71%-64.8%
'25/10/2745.8+0.2+0.44%-0.55%27993.63+461.37+1.68%+66.5%-1.24%-67.1%
'25/10/2345.6+0.65+1.45%+0.89%27532.26-116.65-0.42%+65.8%+1.87%-64.9%
'25/10/2244.95+0.25+0.56%+1.45%27648.91-103.5-0.37%+65.2%+0.93%-63.8%
'25/10/2144.7+1.15+2.64%+4.13%27752.41+63.78+0.23%+65.6%+2.41%-61.5%
'25/10/2043.55-0.45-1.02%+3.07%27688.63+386.26+1.41%+67.9%-2.43%-64.9%
'25/10/1744-0.05-0.11%+2.95%27302.37-345.5-1.25%+65.8%+1.14%-62.9%
'25/10/1644.05-0.15-0.34%+2.6%27647.87+372.16+1.36%+68.1%-1.7%-65.5%
'25/10/1544.2-0.4-0.9%+1.68%27275.71+482.56+1.8%+71.1%-2.7%-69.4%
'25/10/1444.6-1-2.19%-0.55%26793.15-130.27-0.48%+70.3%-1.71%-70.8%
'25/10/1345.6-1.75-3.7%-4.22%26923.42-378.5-1.39%+67.9%-2.31%-72.2%
'25/10/0947.35-1.15-2.37%-6.49%27301.92+238.24+0.88%+69.4%-3.25%-75.9%
'25/10/0848.500%-6.49%27063.68-148.27-0.54%+68.5%+0.54%-75%
'25/10/0748.5-0.65-1.32%-7.73%27211.95+450.89+1.68%+71.3%-3%-79.1%
'25/10/0349.15+1.2+2.5%-5.42%26761.06+382.67+1.45%+73.8%+1.05%-79.2%
'25/10/0247.95-1.2-2.44%-7.73%26378.39+395.48+1.52%+76.5%-3.96%-84.2%
'25/10/0149.15+0.25+0.51%-7.26%25982.91+162.37+0.63%+77.6%-0.12%-84.8%
'25/09/3048.9+0.75+1.56%-5.82%25820.54+240.22+0.94%+79.2%+0.62%-85.1%
交易
日期		2497 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/2648.15-0.4-0.82%-6.59%25580.32-443.53-1.7%+76.2%+0.88%-82.8%
'25/09/2548.55+0.4+0.83%-5.82%26023.85-172.88-0.66%+75%+1.49%-80.8%
'25/09/2448.15-0.45-0.93%-6.69%26196.73-50.64-0.19%+74.7%-0.74%-81.4%
'25/09/2348.6-0.25-0.51%-7.16%26247.37+366.77+1.42%+77.2%-1.93%-84.3%
'25/09/2248.85+0.25+0.51%-6.69%25880.6+302.23+1.18%+79.2%-0.67%-85.9%
'25/09/1948.6+0.1+0.21%-6.49%25578.37-190.99-0.74%+77.9%+0.95%-84.4%
'25/09/1848.5-0.6-1.22%-7.64%25769.36+331.11+1.3%+80.2%-2.52%-87.9%